Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 53,45 | 53,20 | 53,55 | 52,85 | +0,47% | 5,78K | 53,45+0,47% | 09:46:05 | |
WDPP Warehouses de Pauw Comm VA | 20,32 | 20,44 | 20,82 | 19,92 | -0,59% | 79,41K | 20,32-0,59% | 09:41:22 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices - Ware | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 57,50 | 57,10 | 57,50 | 56,75 | +0,70% | 6,05K | 57,50+0,70% | 09:44:41 | |
RETE Retail Estates - Sicafi | 57,40 | 57,10 | 57,60 | 57,30 | +0,53% | 3,16K | 57,40+0,53% | 09:25:02 | |
CPINV Care Property Invest NV | 10,98 | 10,84 | 11,00 | 10,96 | +1,29% | 25,14K | 10,98+1,29% | 09:42:44 | |
WEHB Wereldhave Belgium | 47,60 | 47,70 | 47,90 | 47,60 | -0,21% | 196 | 47,60-0,21% | 09:08:14 | |
NEXTA Nextensa NV | 39,45 | 39,45 | 39,45 | 39,45 | 0,00% | 227 | 39,450,00% | 09:11:27 | |
ASCE Ascencio (D) | 47,25 | 47,10 | 47,40 | 47,05 | +0,32% | 3,25K | 47,25+0,32% | 09:38:03 |
Nombre | Precio |
---|---|
ASCE Ascencio | 47,25+0,15+0,32% |
NEXTA Nextensa NV | 39,450,000,00% |
VASTB Vastned Retail | 28,50-0,30-1,04% |
WEHB Wereldhave Belgium | 47,60-0,10-0,21% |
AOO Aedifica | 57,50+0,40+0,70% |
Nombre | Precio |
---|---|
MONTE Montea | 67,50+1,00+1,50% |
COFB Cofinimmo | 53,45+0,25+0,47% |
IMMOU Immobiliere Publique de Droit Belge | 30,800,000,00% |
WDPP Warehouses de Pauw | 20,26-0,18-0,88% |
BEFB Befimmo-Sicafi | 46,100,000,00% |