Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,25 | 5,97 | 6,54 | 6,05 | +4,69% | 443,81M | 6,25+4,69% | 22/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,52 | 12,86 | 13,05 | 12,38 | -2,64% | 333,83M | 12,52-2,64% | 22/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 30,58 | 32,04 | 32,44 | 30,50 | -4,56% | 134,86M | 30,58-4,56% | 22/04 | |
HALKB Turkiye Halk Bankasi | 14,77 | 14,58 | 15,34 | 14,57 | +1,30% | 134,09M | 14,77+1,30% | 22/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 16,90 | 16,47 | 17,47 | 16,12 | +2,61% | 106,86M | 16,90+2,61% | 22/04 |
Nombre | Precio | |
---|---|---|
ISBTR Turkiye Is Bankasi B | 577.440,00 | +52.492,50 | +10,00%
ESEN Esenboga Elektrik | 21,94 | +1,98 | +9,92%
NATEN Naturel Enerji | 54,30 | +4,90 | +9,92%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 21,52 | +1,94 | +9,91%
KERVT Kerevitas | 13,56 | +1,04 | +8,31%
Nombre | Precio | |
---|---|---|
AKENR Akenerji | 24,90 | -2,760 | -9,98%
YKBNK Yapi ve Kredi Bankasi | 30,58 | -1,460 | -4,56%
AKSA Aksa Akrilik | 99,60 | -4,50 | -4,32%
AKBNK Akbank TAS | 59,85 | -2,65 | -4,24%
BRISA Brisa | 126,10 | -4,60 | -3,52%