Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 13,27 | 13,20 | 13,68 | 13,17 | +0,53% | 5,96M | 13,27+0,53% | 26/07 | |
TSLA34 Tesla Motors Inc DRC | 38,82 | 38,80 | 39,49 | 38,01 | +0,05% | 1,22M | 38,82+0,05% | 26/07 | |
MELI34 Mercadolibre Inc BDR | 77,72 | 76,60 | 78,63 | 76,45 | +1,46% | 280,36K | 77,72+1,46% | 26/07 | |
GOGL34 Alphabet Inc A BDR | 78,64 | 79,00 | 79,23 | 77,15 | -0,46% | 255K | 78,64-0,46% | 26/07 | |
AMZO34 Amazon.com Inc BDR | 51,54 | 50,75 | 51,82 | 50,82 | +1,56% | 161,55K | 51,54+1,56% | 26/07 |
Nombre | Precio |
---|---|
CHCM34 Charter Communications | 34,26+4,60+15,51% |
M2ST34 Microstrategy DRC | 141,98+10,98+8,38% |
L1MN34 Centurylink | 9,92+0,59+6,32% |
C2OI34 Coinbase Global DRC | 55,07+2,57+4,90% |
FSLR34 First Solar Inc | 642,33+28,83+4,70% |
Nombre | Precio |
---|---|
B2YN34 Beyond Meat | 1,86-0,09-4,62% |
S1PO34 Spotify Technology | 454,20-11,40-2,45% |
LILY34 Eli Lilly and Co BDR | 152,09-3,81-2,44% |
S2QU34 Block BDR | 13,67-0,30-2,15% |
U1BE34 Uber Technologies | 91,31-1,98-2,12% |