Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 23,97 | 24,64 | 24,69 | 23,75 | -2,72% | 1,22M | 23,97-2,72% | 01:00:06 | |
NVDC34 Nvidia Corp | 82,17 | 92,56 | 92,73 | 81,99 | -11,23% | 1,21M | 82,17-11,23% | 01:00:06 | |
MELI34 Mercadolibre Inc BDR | 58,50 | 60,14 | 60,29 | 58,30 | -2,73% | 1,18M | 58,50-2,73% | 01:00:06 | |
NFLX34 Netflix Inc DRC | 57,64 | 62,16 | 60,45 | 57,37 | -7,27% | 435,65K | 57,64-7,27% | 01:00:06 | |
M1TA34 Meta Platforms Inc BDR | 89,14 | 93,96 | 95,08 | 88,30 | -5,13% | 280,88K | 89,14-5,13% | 01:00:06 |
Nombre | Precio | |
---|---|---|
MUTC34 Micron Technology | 104,99 | +5,59 | +5,62%
AXPB34 American Express Co BDR | 119,50 | +5,04 | +4,40%
PFIZ34 Pfizer Inc BDR | 33,95 | +0,68 | +2,04%
BOAC34 Bank of America Corp BDR | 47,83 | +0,94 | +2,00%
E1XC34 Exelon | 195,51 | +3,33 | +1,73%
Nombre | Precio | |
---|---|---|
NVDC34 Nvidia | 82,17 | -10,39 | -11,23%
M2PW34 Medical Properties Trust DRC | 11,61 | -1,19 | -9,30%
NFLX34 Netflix Inc DRC | 57,64 | -4,52 | -7,27%
A1MD34 Advanced Micro Devices | 95,64 | -6,47 | -6,34%
S1PO34 Spotify Technology | 356,00 | -21,80 | -5,77%