Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022995 | 0,023175 | 0,02325 | 0,02297 | -0,99% | 54,27B | 0,022995-0,99% | 03/05 | |
TGKA TGK-1 | 0,00975 | 0,00977 | 0,009876 | 0,009714 | -1,06% | 8,57B | 0,00975-1,06% | 03/05 | |
FEES FSK EES | 0,1287 | 0,1289 | 0,1315 | 0,1265 | +0,41% | 4,2B | 0,1287+0,41% | 03/05 | |
MRKU Rosseti Ural PAO | 0,623 | 0,575 | 0,6334 | 0,58 | +8,35% | 974,4M | 0,623+8,35% | 03/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01327 | 0,013505 | 0,013515 | 0,01327 | -1,74% | 825M | 0,01327-1,74% | 03/05 |
Nombre | Precio |
---|---|
MRKU Rosseti Ural PAO | 0,623+0,0480+8,35% |
HHRUDR HeadHunter Group | 5.147,00+196,00+3,96% |
RNFT NK RussNeft | 210,40+5,80+2,83% |
AQUA Inarktika PAO | 912,50+20,50+2,30% |
LENT MK Lenta PAO | 1.197,00+26,50+2,26% |
Nombre | Precio |
---|---|
SVAV Sollers | 929,00-45,50-4,67% |
LSRG Gruppa LSR | 943,80-25,20-2,60% |
GLTRDR Globaltrans Inv | 797,65-14,15-1,74% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01327-0,000235-1,74% |
GAZP Gazprom PAO | 155,20-2,55-1,62% |