Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
22,63 | 22,90 | 22,32 | +1,52% | 54,12M | aa.aa | ||
57,99 | 58,20 | 56,61 | +3,02% | 34,53M | aa.aa | ||
15.398,0 | 15.548,0 | 15.216,0 | +0,21% | 569 | aa.aa | ||
0,0975 | 0,0982 | 0,0961 | +0,49% | 1,52B | aa.aa | ||
129,6 | 130,5 | 128,4 | +0,87% | 6,01M | aa.aa | ||
131,75 | 132,81 | 130,28 | +0,66% | 49,99M | aa.aa | ||
744,00 | 745,00 | 719,20 | +3,77% | 190,55K | aa.aa | ||
7.004,0 | 7.025,0 | 6.934,5 | +1,32% | 711,93K | aa.aa | ||
53,45 | 54,55 | 53,26 | -0,72% | 21,94M | aa.aa | ||
238,65 | 242,75 | 236,45 | +0,17% | 4,6M | aa.aa | ||
145,80 | 150,20 | 144,40 | -0,34% | 322,86K | aa.aa | ||
6.070,5 | 6.174,5 | 6.035,0 | -0,70% | 123,76K | aa.aa | ||
2,540 | 2,588 | 2,525 | -1,17% | 19,86M | aa.aa | ||
170,14 | 173,42 | 168,18 | +0,11% | 11,99M | aa.aa | ||
8,880 | 9,190 | 8,640 | +0,17% | 18,27M | aa.aa | ||
1.103,40 | 1.118,20 | 1.087,00 | +1,62% | 4,16M | aa.aa | ||
0,4470 | 0,4543 | 0,4417 | -0,62% | 94,9M | aa.aa | ||
12.842,5 | 13.095,0 | 12.800,0 | +1,02% | 109,89K | aa.aa | ||
532,45 | 535,00 | 526,05 | +1,58% | 3,6M | aa.aa | ||
184,34 | 188,90 | 182,50 | -0,81% | 5,75M | aa.aa | ||
294,35 | 294,70 | 291,00 | +1,54% | 30,45M | aa.aa | ||
294,85 | 294,90 | 291,05 | +1,57% | 2,14M | aa.aa | ||
1.469,00 | 1.519,00 | 1.456,00 | -2,25% | 2,36M | aa.aa | ||
832,00 | 839,50 | 820,00 | +1,09% | 70,49K | aa.aa | ||
28,975 | 29,065 | 28,265 | +2,75% | 59,48M | aa.aa | ||
50,085 | 51,100 | 49,755 | -1,25% | 49,74M | aa.aa | ||
664,40 | 670,00 | 661,30 | +0,26% | 1,72M | aa.aa | ||
1.370 | 1.399 | 1.361 | -0,72% | 1,03M | aa.aa | ||
30.520,0 | 30.880,0 | 30.300,0 | -0,39% | 637 | aa.aa | ||
98,230000 | 98,750000 | 96,380000 | +1,97% | 17,92M | aa.aa | ||
11,53 | 11,72 | 11,47 | +0,42% | 1,44M | aa.aa | ||
5.462,00 | 5.485,00 | 5.381,00 | +1,81% | 49,77K | aa.aa | ||
651,50 | 656,80 | 644,00 | +1,29% | 526,71K | aa.aa | ||
3,8400 | 3,8545 | 3,8215 | +0,79% | 102,58M | aa.aa | ||
0,6066 | 0,6078 | 0,6000 | +0,98% | 197,19M | aa.aa | ||
366,56 | 372,78 | 360,00 | +0,21% | 1,36M | aa.aa | ||
1,160 | 1,174 | 1,145 | +1,58% | 15,89M | aa.aa | ||
860,40 | 879,10 | 856,00 | -1,28% | 279,74K | aa.aa | ||
1.642,50 | 1.656,50 | 1.628,50 | +0,31% | 113,33K | aa.aa | ||
7.020,0 | 7.200,0 | 6.900,0 | +1,30% | 292 | aa.aa | ||
2,627 | 2,697 | 2,594 | +1,27% | 1,89M | aa.aa | ||
64,82 | 66,41 | 64,29 | +1,42% | 4,71M | aa.aa | ||
1,845 | 1,869 | 1,837 | +1,32% | 127,48M | aa.aa | ||
88,60 | 92,80 | 88,00 | +0,82% | 250,41K | aa.aa | ||
0,2915 | 0,2921 | 0,2860 | +1,85% | 115,53M | aa.aa | ||
0,4674 | 0,4700 | 0,4538 | +3,45% | 72,27M | aa.aa | ||
0,4354 | 0,4440 | 0,4300 | +1,44% | 86,33M | aa.aa | ||
0,0653 | 0,0660 | 0,0641 | +1,87% | 215,77M | aa.aa | ||
98,20 | 100,80 | 97,40 | +1,97% | 174,65K | aa.aa | ||
541,80 | 548,80 | 540,00 | +1,12% | 3,28K | aa.aa | ||
202,75 | 206,00 | 202,40 | -0,81% | 148,68K | aa.aa | ||
201,60 | 208,75 | 199,75 | -0,64% | 3,13M | aa.aa | ||
1.024,0 | 1.058,0 | 1.002,0 | +2,40% | 12,23K | aa.aa | ||
91,15 | 92,80 | 90,40 | -0,65% | 37,19K | aa.aa | ||
70,78 | 71,00 | 70,40 | +0,08% | 64,32K | aa.aa | ||
0,5488 | 0,5542 | 0,5430 | -0,07% | 37,35M | aa.aa | ||
5.759,0 | 5.764,0 | 5.559,0 | +3,84% | 72,56K | aa.aa | ||
291,50 | 301,00 | 288,55 | -1,20% | 1,13M | aa.aa | ||
85,87 | 88,86 | 85,50 | -1,90% | 3,07M | aa.aa | ||
75,05 | 77,30 | 74,80 | -1,57% | 1,4M | aa.aa | ||
21.450,0 | 22.110,0 | 21.310,0 | -1,79% | 418 | aa.aa | ||
810,00 | 816,50 | 804,00 | +0,81% | 53,38K | aa.aa | ||
58,66 | 60,49 | 58,41 | -1,26% | 3,15M | aa.aa | ||
0,8080 | 0,8145 | 0,8040 | +1,19% | 5,56M | aa.aa | ||
0,007514 | 0,007608 | 0,007506 | +0,19% | 4,37B | aa.aa | ||
0,011580 | 0,012500 | 0,011400 | +0,92% | 4,65B | aa.aa | ||
179,92 | 184,78 | 177,24 | -0,10% | 1,44M | aa.aa | ||
182,30 | 184,00 | 173,50 | +3,93% | 8,94M | aa.aa | ||
63,76 | 64,47 | 62,93 | +1,53% | 27,71M | aa.aa | ||
234,26 | 235,50 | 231,71 | +0,55% | 3,34M | aa.aa | ||
202,70 | 205,80 | 202,00 | -1,41% | 272,22K | aa.aa | ||
4.071,2 | 4.128,8 | 4.030,0 | 0,00% | 0 | aa.aa | ||
38,765 | 39,180 | 38,210 | +1,48% | 10,96M | aa.aa | ||
6,832 | 6,939 | 6,756 | +0,49% | 5,24M | aa.aa | ||
188,00 | 188,00 | 163,00 | +21,76% | 2,95M | aa.aa | ||
1.425,80 | 1.468,60 | 1.392,60 | -0,77% | 626,16K | aa.aa | ||
1.497,00 | 1.514,60 | 1.410,20 | +7,33% | 812,47K | aa.aa | ||
23,40 | 23,76 | 23,31 | +0,43% | 283,77K | aa.aa | ||
800,00 | 827,50 | 795,00 | -0,50% | 25,91K | aa.aa | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,00% | 0 | aa.aa | ||
2.760,00 | 2.814,50 | 2.751,50 | +0,51% | 1,68M | aa.aa | ||
78,50 | 79,10 | 77,60 | +1,21% | 176,81K | aa.aa | ||
397,15 | 400,90 | 390,60 | +2,28% | 277,8K | aa.aa | ||
462,80 | 473,00 | 459,20 | -0,04% | 1,02M | aa.aa | ||
109,56 | 112,90 | 108,52 | -2,09% | 12,32M | aa.aa | ||
4.907,00 | 4.950,00 | 4.863,00 | +0,33% | 7,2K | aa.aa | ||
585,00 | 585,00 | 573,00 | +2,36% | 226,56K | aa.aa | ||
2.946,00 | 2.966,50 | 2.913,00 | +1,36% | 76,08K | aa.aa | ||
832,80 | 858,90 | 830,00 | -1,15% | 198,4K | aa.aa | ||
3.974,50 | 4.018,00 | 3.941,50 | +0,85% | 551,27K | aa.aa | ||
228,10 | 238,90 | 224,00 | +2,29% | 1,21M | aa.aa | ||
2,392 | 2,416 | 2,360 | +0,72% | 135,19M | aa.aa | ||
645,60 | 650,00 | 619,30 | +4,70% | 74,58K | aa.aa | ||
91,10 | 93,30 | 90,00 | -1,60% | 801,49K | aa.aa | ||
123,70 | 127,00 | 117,30 | +6,09% | 2,7M | aa.aa | ||
840,00 | 859,80 | 805,00 | +4,22% | 77,98K | aa.aa | ||
1.073,50 | 1.108,50 | 1.060,00 | +2,00% | 33,66K | aa.aa | ||
2.988,60 | 3.124,00 | 2.970,00 | -2,99% | 347,96K | aa.aa | ||
268,12 | 273,44 | 266,00 | -0,36% | 776,77K | aa.aa | ||
554,95 | 577,95 | 552,50 | -1,94% | 407,29K | aa.aa | ||
685,50 | 704,90 | 678,10 | -0,57% | 60,25K | aa.aa | ||
111,90 | 115,55 | 110,65 | -2,61% | 11,5M | aa.aa | ||
0,8578 | 0,8779 | 0,8402 | -1,23% | 636,38M | aa.aa | ||
295,00 | 299,65 | 287,20 | +1,03% | 243,66K | aa.aa |