Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 0,60K | 26/04 | ||
Accentis | 0,0310 | 0,0310 | 0,0305 | +0,0010 | +3,33% | 388,50K | 26/04 | ||
Ackermans | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Ageas | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
AGFA Gevaert | 1,16 | 1,18 | 1,16 | +0,01 | +0,52% | 100,46K | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
Ascencio | 48,55 | 48,65 | 47,95 | +0,60 | +1,25% | 4,57K | 26/04 | ||
Atenor | 6,06 | 6,10 | 5,93 | +0,13 | +2,19% | 10,71K | 26/04 | ||
Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
Azelis | 22,72 | 23,08 | 22,22 | -0,02 | -0,09% | 232,09K | 26/04 | ||
Banimmo SA | 3,72 | 3,78 | 3,72 | -0,06 | -1,59% | 2,91K | 26/04 | ||
Barco | 13,10 | 13,32 | 13,01 | -0,02 | -0,15% | 146,75K | 26/04 | ||
Bekaert | 46,82 | 46,94 | 45,96 | +0,72 | +1,56% | 21,10K | 26/04 | ||
Belysse | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0156 | 0,0169 | 0,0155 | -0,0007 | -4,29% | 880,79K | 26/04 | ||
Biotalys NV | 3,00 | 3,09 | 3,00 | -0,05 | -1,64% | 17,51K | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Brederode | 112,20 | 112,60 | 110,60 | +1,80 | +1,63% | 6,16K | 26/04 | ||
Campine | 75,00 | 76,00 | 75,00 | -2,00 | -2,60% | 0,22K | 26/04 | ||
Care Property Invest NV | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 19,71K | 26/04 | ||
Celyad | 0,34 | 0,34 | 0,32 | +0,02 | +6,35% | 17,10K | 26/04 | ||
Cenergy Hold | 7,520 | 7,630 | 7,520 | -0,040 | -0,53% | 6,12K | 26/04 | ||
CFE SA | 7,67 | 7,80 | 7,66 | -0,06 | -0,78% | 3,12K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Compagnie du Bois Sauvage | 256,00 | 257,00 | 251,00 | +5,00 | +1,99% | 677,00 | 26/04 | ||
Crescent | 0,0130 | 0,0130 | 0,0126 | +0,0002 | +1,56% | 134,51K | 26/04 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,535 | 2,555 | 2,520 | +0,005 | +0,20% | 165,21K | 26/04 | ||
DEME NV | 149,60 | 149,80 | 147,80 | +3,20 | +2,19% | 5,97K | 26/04 | ||
D’Ieteren | 203,40 | 204,80 | 202,20 | +0,60 | +0,30% | 20,13K | 26/04 | ||
Econocom | 2,185 | 2,185 | 2,160 | +0,010 | +0,46% | 37,87K | 26/04 | ||
Ekopak BV | 18,00 | 18,30 | 17,85 | +0,05 | +0,28% | 2,52K | 26/04 | ||
Elia | 90,65 | 91,55 | 90,05 | +0,75 | +0,83% | 42,50K | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurocommercial Properties | 21,15 | 21,20 | 20,90 | +0,40 | +1,93% | 47,24K | 26/04 | ||
Euronav | 15,87 | 15,89 | 15,53 | +0,35 | +2,26% | 58,09K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
EVS Broadcast | 33,25 | 33,45 | 32,90 | -0,05 | -0,15% | 8,33K | 26/04 | ||
Exmar | 7,70 | 7,70 | 7,60 | +0,10 | +1,32% | 4,74K | 26/04 | ||
Fagron | 17,76 | 17,82 | 17,64 | +0,12 | +0,68% | 25,19K | 26/04 | ||
Floridienne | 695,00 | 695,00 | 695,00 | +30,00 | +4,51% | 14,00 | 26/04 | ||
Fluxys Belgium | 20,80 | 20,80 | 20,20 | +0,40 | +1,96% | 6,29K | 26/04 | ||
Fountain | 1,350 | 1,350 | 1,350 | +0,100 | +8,00% | 114,00 | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 26/04 | ||
GIMV | 44,60 | 44,65 | 44,05 | +0,55 | +1,25% | 10,05K | 26/04 | ||
Greenyard | 5,26 | 5,26 | 5,16 | +0,06 | +1,15% | 19,98K | 26/04 | ||
Home Invest | 16,28 | 16,46 | 16,12 | 0,00 | 0,00% | 5,71K | 26/04 | ||
Hybrid Software | 3,62 | 3,62 | 3,32 | 0,00 | 0,00% | 0 | 24/04 | ||
Hyloris | 11,70 | 11,90 | 11,70 | -0,15 | -1,27% | 5,66K | 26/04 | ||
Iep Invest | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 1,91K | 26/04 | ||
Immobel | 26,90 | 26,90 | 26,00 | +0,90 | +3,46% | 2,54K | 26/04 | ||
Immobiliere Publique de Droit Belge | 28,40 | 28,40 | 28,40 | +0,20 | +0,71% | 0,02K | 26/04 | ||
Inclusio | 13,35 | 13,40 | 13,00 | +0,15 | +1,14% | 3,95K | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Intervest Offices | 20,85 | 20,95 | 20,85 | 0,00 | 0,00% | 0 | 25/04 | ||
Ion Beam Applications | 12,86 | 13,08 | 12,80 | -0,10 | -0,77% | 19,33K | 26/04 | ||
Jensen-Group | 36,50 | 36,50 | 36,50 | +0,30 | +0,83% | 0,20K | 26/04 | ||
KBC Ancora | 44,80 | 45,95 | 44,65 | +0,15 | +0,34% | 42,14K | 26/04 | ||
KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
Keyware Tech | 0,8500 | 0,8500 | 0,8500 | 0,0000 | 0,00% | 1,30K | 26/04 | ||
Kinepolis NV | 40,00 | 40,35 | 39,65 | -0,05 | -0,12% | 24,47K | 26/04 | ||
Lotus Bakeries | 9.420,0 | 9.450,0 | 9.340,0 | +30,0 | +0,32% | 0,29K | 26/04 | ||
Melexis NV | 80,95 | 82,60 | 80,55 | -0,65 | -0,80% | 35,77K | 26/04 | ||
Miko | 57,80 | 57,80 | 57,60 | +2,40 | +4,33% | 0,25K | 26/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | -1,82% | 82,34K | 26/04 | ||
Montea | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 540,00 | +5,00 | +0,93% | 0,14K | 26/04 | ||
National Bank of Belgium | 457,0 | 464,0 | 450,0 | -6,0 | -1,30% | 0,04K | 26/04 | ||
Nextensa NV | 46,55 | 47,00 | 46,30 | -0,20 | -0,43% | 1,87K | 26/04 | ||
Nyrstar | 0,0720 | 0,0734 | 0,0700 | -0,0014 | -1,91% | 12,49K | 26/04 | ||
Nyxoah | 9,60 | 9,74 | 9,22 | +0,26 | +2,78% | 17,48K | 26/04 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 26/04 | ||
ONWARD Medical BV | 4,69 | 4,76 | 4,55 | +0,05 | +1,08% | 57,09K | 26/04 | ||
Orange Belgium | 14,46 | 14,46 | 14,06 | +0,26 | +1,83% | 6,41K | 26/04 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 12,31M | 26/04 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,07K | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Qrf | 10,20 | 10,40 | 10,20 | +0,05 | +0,49% | 6,76K | 26/04 | ||
Questfor | 4,57 | 4,62 | 4,57 | -0,01 | -0,22% | 3,18K | 26/04 | ||
Recticel | 12,12 | 12,18 | 11,90 | +0,14 | +1,17% | 44,95K | 26/04 | ||
Retail Estates | 65,30 | 65,80 | 65,00 | +0,50 | +0,77% | 10,67K | 26/04 | ||
Roularta | 10,60 | 10,75 | 10,50 | +0,20 | +1,92% | 2,39K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,39 | 1,42 | 1,36 | -0,01 | -0,71% | 45,80K | 26/04 | ||
Shurgard Self Storage | 37,70 | 37,85 | 37,20 | +0,55 | +1,48% | 50,94K | 26/04 | ||
Sipef NV | 56,60 | 57,00 | 56,40 | 0,00 | 0,00% | 2,74K | 26/04 | ||
Smartphoto | 27,10 | 27,80 | 27,10 | +0,10 | +0,37% | 0,21K | 26/04 | ||
Societe de Services de Participations, de Directio | 155,00 | 160,00 | 155,00 | -5,00 | -3,13% | 80,00 | 26/04 | ||
Sofina | 219,40 | 220,60 | 218,00 | +4,20 | +1,95% | 16,74K | 26/04 | ||
Solvac Nom | 104,00 | 104,00 | 102,00 | +1,00 | +0,97% | 2,79K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Syensqo | 86,63 | 87,51 | 86,12 | +1,03 | +1,20% | 76,15K | 26/04 | ||
Tessenderlo | 23,75 | 23,85 | 23,65 | +0,10 | +0,42% | 17,37K | 26/04 | ||
Texaf SA | 37,20 | 38,20 | 37,20 | -1,00 | -2,62% | 347,00 | 26/04 | ||
Tinc Comm | 12,22 | 12,26 | 12,10 | +0,14 | +1,16% | 14,17K | 26/04 | ||
Titan Cement | 28,70 | 28,70 | 28,05 | +0,65 | +2,32% | 14,77K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
Tubize-Fin | 94,60 | 94,80 | 91,60 | +1,70 | +1,83% | 49,62K | 26/04 | ||
UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unifiedpost Group | 3,81 | 3,81 | 3,70 | +0,02 | +0,53% | 0,31K | 26/04 | ||
Van De Velde | 34,90 | 35,05 | 34,75 | +0,10 | +0,29% | 7,15K | 26/04 | ||
Vastned Retail | 30,10 | 30,10 | 29,60 | +0,10 | +0,33% | 0,71K | 26/04 | ||
VGP | 98,10 | 98,90 | 96,90 | +1,30 | +1,34% | 7,88K | 26/04 | ||
Viohalco BR | 5,60 | 5,63 | 5,59 | -0,03 | -0,53% | 2,90K | 26/04 | ||
Vranken-Pommery | 15,35 | 15,50 | 15,15 | -0,20 | -1,29% | 1,20K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Warehouses Estates | 39,20 | 39,40 | 39,00 | +0,10 | +0,26% | 3,47K | 26/04 | ||
Wereldhave Belgium | 44,70 | 45,10 | 44,60 | 0,00 | 0,00% | 1,68K | 26/04 | ||
What’s Cooking NV | 75,40 | 75,40 | 75,40 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Xior Student Housing BVBA | 26,70 | 26,80 | 25,80 | +1,55 | +6,16% | 46,70K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores