Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 110,50 | 110,00 | 110,50 | 109,75 | +0,45% | 18,04K | 110,50+0,45% | 09:39:56 | |
MBWS Marie Brizard Wine & Spirits | 3,48 | 3,49 | 3,48 | 3,48 | -0,29% | 400 | 3,48-0,29% | 09:05:36 | |
RCOP Remy Cointreau | 56,10 | 56,00 | 56,45 | 55,80 | +0,18% | 1,91K | 56,10+0,18% | 09:39:01 | |
ALLAN Lanson BCC SA | 35,60 | 35,50 | 35,60 | 35,30 | +0,28% | 80 | 35,60+0,28% | 09:15:15 | |
VRKP Vranken-Pommery | 12,75 | 12,85 | 12,85 | 12,75 | -0,78% | 837 | 12,75-0,78% | 09:27:28 | |
LPER Laurent-Perrier | 102,50 | 102,50 | 102,50 | 101,00 | 0,00% | 94 | 102,500,00% | 09:38:59 | |
MFBP Malteries FCO-Belges | 870,00 | 870,00 | 870,00 | 865,00 | 0,00% | 0 | 870,000,00% | 30/01 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,30 | 12,40 | 12,30 | 12,30 | -0,81% | 10 | 12,30-0,81% | 09:00:15 | |
BRCP Brasserie Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Nombre | Precio |
---|---|
LPER Laurent-Perrier | 102,500,000,00% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Bras. Ouest Africain | 690,000,000,00% |
ALAVI Advini | 12,30-0,10-0,81% |
BRCP Brasserie Cameroun | 128,500,000,00% |
Nombre | Precio |
---|---|
MFBP Malteries FCO-Belges | 870,000,000,00% |
PERP Pernod Ricard | 110,45+0,45+0,41% |
VRKP Vranken-Pommery | 12,75-0,10-0,78% |
ALLAN Lanson BCC | 35,60+0,10+0,28% |
RCOP Remy Cointreau | 56,000,000,00% |