Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 102,60 | 101,05 | 103,25 | 101,90 | +1,53% | 1,17M | 102,60+1,53% | 17/01 | |
SGOB Compagnie de Saint Gobain SA | 86,58 | 85,10 | 86,84 | 85,54 | +1,74% | 1,57M | 86,58+1,74% | 17/01 | |
BOUY Bouygues SA | 30,03 | 29,75 | 30,23 | 29,98 | +0,94% | 1,15M | 30,03+0,94% | 17/01 | |
FOUG Eiffage SA | 86,04 | 84,78 | 86,50 | 85,14 | +1,49% | 203,65K | 86,04+1,49% | 17/01 | |
VCTP Vicat | 37,05 | 36,65 | 37,20 | 36,65 | +1,09% | 16,48K | 37,05+1,09% | 17/01 | |
TKTT Tarkett | 11,40 | 11,65 | 11,55 | 11,40 | -2,15% | 2,61K | 11,40-2,15% | 17/01 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,50 | 5,56 | 5,56 | 5,50 | -1,08% | 1,15K | 5,50-1,08% | 17/01 | |
ALHRG Herige SA | 24,90 | 24,90 | 25,20 | 24,90 | 0,00% | 591 | 24,900,00% | 17/01 | |
IFDE Groupe ETPO SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 3 | 61,000,00% | 16/01 |
Nombre | Precio |
---|---|
VCTP Vicat | 37,05+0,40+1,09% |
CNIM CNIM Constr. | 7,460,000,00% |
SAMS Samse | 148,00-0,50-0,34% |
ALHRG Herige | 24,900,000,00% |
ALLUX Installux | 320,000,000,00% |
Nombre | Precio |
---|---|
IFDE Groupe ETPO | 61,000,000,00% |
BOUY Bouygues | 30,03+0,28+0,94% |
TKTT Tarkett | 11,40-0,25-2,15% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 86,58+1,48+1,74% |