- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 227,60 | 23.055,00 | 232,00 | 227,45 | -1,28% | 212,24K | 227,60-1,28% | 16:29:18 | |
RXL Rexel | 24,70 | 25,03 | 25,21 | 24,68 | -1,32% | 170,23K | 24,70-1,32% | 16:29:49 | |
LEGD Legrand SA | 94,12 | 94,72 | 95,54 | 93,98 | -0,63% | 74,93K | 94,12-0,63% | 16:24:06 | |
NEXS Nexans SA | 108,00 | 111,20 | 112,30 | 108,00 | -2,88% | 84,5K | 108,00-2,88% | 16:30:09 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 3,65 | 3,67 | 3,70 | 3,65 | -0,55% | 98 | 3,65-0,55% | 09:02:16 | |
CBLP Mersen | 34,95 | 34,45 | 35,65 | 34,75 | +1,45% | 28,71K | 34,95+1,45% | 16:15:41 | |
EKI Ekinops SA | 3,72 | 3,81 | 3,84 | 3,72 | -2,23% | 16,51K | 3,72-2,23% | 16:18:28 | |
VU Vusiongroup SA | 142,80 | 143,10 | 144,20 | 141,80 | -0,21% | 45,26K | 142,80-0,21% | 16:18:24 | |
ALGID Egide | 0,487 | 0,478 | 0,488 | 0,478 | +1,88% | 3,69K | 0,487+1,88% | 15:56:26 |