Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 258,95 | 254,35 | 259,70 | 255,50 | +1,81% | 826,41K | 258,95+1,81% | 17/01 | |
RXL Rexel | 25,42 | 25,11 | 25,65 | 24,78 | +1,23% | 743,36K | 25,42+1,23% | 17/01 | |
LEGD Legrand SA | 97,30 | 96,00 | 97,90 | 96,76 | +1,35% | 646,58K | 97,30+1,35% | 17/01 | |
NEXS Nexans SA | 96,25 | 93,90 | 96,25 | 94,00 | +2,50% | 136,71K | 96,25+2,50% | 17/01 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,51 | 2,49 | 2,52 | 2,48 | +0,80% | 4,27K | 2,51+0,80% | 17/01 | |
CBLP Mersen | 19,94 | 19,98 | 20,45 | 19,92 | -0,20% | 48,08K | 19,94-0,20% | 17/01 | |
EKI Ekinops SA | 3,18 | 3,16 | 3,20 | 3,16 | +0,32% | 14,13K | 3,18+0,32% | 17/01 | |
VU Vusiongroup SA | 168,60 | 165,50 | 170,40 | 165,70 | +1,87% | 21,04K | 168,60+1,87% | 17/01 | |
ALGID Egide | 0,454 | 0,453 | 0,455 | 0,427 | 0,00% | 8,76K | 0,4540,00% | 17/01 |
Nombre | Precio |
---|---|
ALORA Altheora | 0,34+0,010+3,03% |
EKI Ekinops SA | 3,18+0,01+0,32% |
ALDBT DBT SA | 0,365+0,0058+2,78% |
LACR Lacroix Group | 8,94+0,20+2,29% |
NEXS Nexans | 96,25+2,35+2,50% |
Nombre | Precio |
---|---|
ALGID Egide | 0,454+0,00100,00% |
RXL Rexel | 25,42+0,31+1,23% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 258,95+4,60+1,81% |
ALATI Actia | 2,51+0,02+0,80% |