Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 71,82 | 70,44 | 71,94 | 70,48 | +1,96% | 2,1M | 71,82+1,96% | 07/03 | |
BOND Bonduelle SAS | 7,10 | 7,43 | 7,35 | 7,02 | -4,44% | 51,26K | 7,10-4,44% | 07/03 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 23,30 | 23,40 | 23,50 | 23,00 | -0,43% | 421 | 23,30-0,43% | 07/03 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 56,00 | 53,00 | 56,00 | 53,40 | +5,66% | 9,63K | 56,00+5,66% | 07/03 | |
LOUP Societe LDC SA | 67,04 | 67,00 | 67,82 | 66,90 | +0,06% | 826 | 67,04+0,06% | 07/03 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 0 | 88,000,00% | 31/07 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Nombre | Precio |
---|---|
CBQP Unibel | 975,000,000,00% |
FROB Fromageries Bel | 550,000,000,00% |
BOND Bonduelle | 7,10-0,33-4,44% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 67,04+0,04+0,06% |
Nombre | Precio |
---|---|
DANO Danone | 71,82+1,38+1,96% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 56,00+3,00+5,66% |
NATU Naturex | 134,400,000,00% |