Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87,00 | 86,25 | 87,30 | 85,35 | +0,87% | 89,55K | 87,00+0,87% | 17/01 | |
BICP BIC | 62,20 | 62,10 | 62,50 | 62,00 | +0,16% | 17,61K | 62,20+0,16% | 17/01 | |
ALAST AST Groupe SA | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 0 | 0,480,00% | 17/01 | |
DPTP ST Dupont | 0,084 | 0,0838 | 0,084 | 0,0826 | 0,00% | 30,75K | 0,0840,00% | 17/01 | |
BASS Bassac | 41,80 | 40,40 | 42,00 | 41,40 | +3,47% | 1,26K | 41,80+3,47% | 17/01 | |
ALU10 U10 SA | 1,40 | 1,44 | 1,40 | 1,38 | -2,78% | 4K | 1,40-2,78% | 17/01 | |
KOF Kaufman Et Broad | 31,10 | 31,55 | 31,70 | 30,90 | -1,43% | 11,9K | 31,10-1,43% | 17/01 | |
ALHEX Hexaom | 25,10 | 25,40 | 25,50 | 24,90 | -1,18% | 2,42K | 25,10-1,18% | 17/01 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Nombre | Precio |
---|---|
DPTP ST Dupont | 0,084+0,00020,00% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,480,000,00% |
BASS Bassac | 41,80+1,40+3,47% |
ALU10 U10 | 1,40-0,040-2,78% |
Nombre | Precio |
---|---|
SEBF Groupe SEB | 87,00+0,75+0,87% |
ALHEX Hexaom | 25,10-0,30-1,18% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,400,000,00% |
FSDV Fayenc. Sarreguemi. | 17,600,000,00% |