Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 89,40 | 89,40 | 89,70 | 87,55 | +1,88% | 44,19K | 89,40+1,88% | 22/11 | |
BICP BIC | 63,50 | 63,50 | 63,60 | 62,60 | +1,11% | 32,84K | 63,50+1,11% | 22/11 | |
ALAST AST Groupe SA | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 0 | 0,480,00% | 22/11 | |
DPTP ST Dupont | 0,0766 | 0,0766 | 0,0768 | 0,0722 | 0,00% | 24,27K | 0,07660,00% | 22/11 | |
BASS Bassac | 46,30 | 46,30 | 46,30 | 45,80 | +1,09% | 224 | 46,30+1,09% | 22/11 | |
ALU10 U10 SA | 1,51 | 1,51 | 1,52 | 1,49 | 0,00% | 12,11K | 1,510,00% | 22/11 | |
KOF Kaufman Et Broad | 32,80 | 32,80 | 32,95 | 32,25 | +1,08% | 16,8K | 32,80+1,08% | 22/11 | |
ALHEX Hexaom | 24,70 | 24,70 | 24,90 | 24,70 | 0,00% | 3,92K | 24,700,00% | 22/11 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Nombre | Precio |
---|---|
DPTP ST Dupont | 0,0766-0,00020,00% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,480,000,00% |
BASS Bassac | 46,30+0,50+1,09% |
ALU10 U10 | 1,510,000,00% |
Nombre | Precio |
---|---|
SEBF Groupe SEB | 89,40+1,65+1,88% |
ALHEX Hexaom | 24,700,000,00% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,3640,000,00% |
FSDV Fayenc. Sarreguemi. | 17,600,000,00% |