Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16,655 | 16.625,00 | 16,70 | 16,465 | +0,18% | 80,69K | 16,655+0,18% | 12:44:17 | |
ALSO Alstom SA | 21,09 | 21,16 | 21,17 | 20,65 | -0,33% | 122,95K | 21,09-0,33% | 12:57:46 | |
PYHE Haulotte Group | 2,70 | 2,70 | 2,71 | 2,60 | 0,00% | 4,75K | 2,700,00% | 11:52:54 | |
EXA Exail Technologies | 17,50 | 17,98 | 17,84 | 17,40 | -2,67% | 6,72K | 17,50-2,67% | 12:57:30 | |
MANP Manitou BF SA | 16,26 | 16,50 | 16,48 | 16,10 | -1,45% | 16,76K | 16,26-1,45% | 12:51:02 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries | 46,30 | 46,50 | 46,50 | 46,30 | -0,43% | 59 | 46,30-0,43% | 12:13:54 | |
ECASA ECA | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 46 | 13,900,00% | 09:00:12 |
Nombre | Precio |
---|---|
EXA Exail Tech | 17,50-0,48-2,67% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 60,000,000,00% |
ALGIR Signaux Girod | 13,900,000,00% |
Nombre | Precio |
---|---|
ALSO Alstom | 21,09-0,07-0,33% |
PYHE Haulotte | 2,700,000,00% |
MANP Manitou BF | 16,26-0,24-1,45% |
EXEP Exel Industries | 46,30-0,20-0,43% |
VLLP Vallourec | 16,655+0,030+0,18% |