Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 18,70 | 18,425 | 18,82 | 18,575 | +1,52% | 434,03K | 18,70+1,52% | 17/01 | |
ALSO Alstom SA | 20,53 | 2.052,00 | 20,77 | 20,48 | +0,05% | 810,6K | 20,53+0,05% | 17/01 | |
PYHE Haulotte Group | 2,74 | 2,75 | 2,74 | 2,73 | -0,36% | 2,39K | 2,74-0,36% | 17/01 | |
EXA Exail Technologies | 17,84 | 18,22 | 18,24 | 17,84 | -2,09% | 15,01K | 17,84-2,09% | 17/01 | |
MANP Manitou BF SA | 18,86 | 18,46 | 19,00 | 18,46 | +2,17% | 14,65K | 18,86+2,17% | 17/01 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries | 44,20 | 45,00 | 45,00 | 44,20 | -1,78% | 315 | 44,20-1,78% | 17/01 | |
ECASA ECA | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 14,60 | 14,60 | 14,90 | 14,40 | 0,00% | 496 | 14,600,00% | 17/01 |
Nombre | Precio |
---|---|
EXA Exail Tech | 17,84-0,38-2,09% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 62,000,000,00% |
ALGIR Signaux Girod | 14,600,000,00% |
Nombre | Precio |
---|---|
ALSO Alstom | 20,53+0,01+0,05% |
PYHE Haulotte | 2,74-0,01-0,36% |
MANP Manitou BF | 18,86+0,40+2,17% |
EXEP Exel Industries | 44,20-0,80-1,78% |
VLLP Vallourec | 18,70+0,275+1,52% |