Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,55 | 2,57 | 2,59 | 2,49 | -0,78% | 8,93M | 2,55-0,78% | 17/01 | |
VANTI Vantiva SA | 0,124 | 0,1252 | 0,1302 | 0,1234 | 0,00% | 367,95K | 0,1240,00% | 17/01 | |
SESFd SES | 3,01 | 2,92 | 3,01 | 2,91 | +3,08% | 468,71K | 3,01+3,08% | 17/01 | |
PUBP Publicis Groupe SA | 99,40 | 97,62 | 100,15 | 98,00 | +1,82% | 483,12K | 99,40+1,82% | 17/01 | |
ETL Eutelsat Communications SA | 2,15 | 2,10 | 2,19 | 2,07 | +2,38% | 217,69K | 2,15+2,38% | 17/01 | |
LAGA Lagardere SCA | 20,30 | 20,25 | 20,60 | 20,25 | +0,25% | 20,02K | 20,30+0,25% | 17/01 | |
TFFP Television Francaise 1 SA | 7,40 | 7,33 | 7,42 | 7,31 | +0,82% | 140,67K | 7,40+0,82% | 17/01 | |
LOCAL Solocal Group SA | 2,07 | 2,0265 | 2,123 | 2,00 | +1,97% | 12,68K | 2,07+1,97% | 17/01 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 45,54 | 44,54 | 45,54 | 44,70 | +2,25% | 88,56K | 45,54+2,25% | 17/01 |
Nombre | Precio |
---|---|
ALDUX Adux SA | 1,40+0,040+2,94% |
SFPI Groupe Sfpi | 2,04-0,020-0,97% |
DKUPL Adl Partner | 35,50+0,10+0,28% |
HIGH High Co | 2,50-0,02-0,79% |
LAGA Lagardere | 20,30+0,05+0,25% |
Nombre | Precio |
---|---|
ALPRI Prismaflex | 5,750,000,00% |
ALECP Europacorp | 0,337+0,00400,00% |
TFFP TF1 | 7,40+0,06+0,82% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES | 3,01+0,09+3,08% |