Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,408 | 0,412 | 0,421 | 0,407 | -1,09% | 3,8M | 0,408-1,09% | 26/04 | |
CLARI Clariane SE | 1,88 | 1,58 | 1,88 | 1,61 | +18,69% | 1,42M | 1,88+18,69% | 26/04 | |
ATOS Atos SE | 1,91 | 1,89 | 1,94 | 1,86 | +0,93% | 1,14M | 1,91+0,93% | 26/04 | |
VLLP Vallourec | 16,18 | 16,465 | 16,915 | 16,065 | -1,73% | 1,1M | 16,18-1,73% | 26/04 | |
ALDA ALD SA | 6,20 | 5,87 | 6,35 | 5,95 | +5,63% | 800,85K | 6,20+5,63% | 26/04 |
Nombre | Precio | |
---|---|---|
CLARI Clariane SE | 1,88 | +0,30 | +18,69%
ERMT Eramet | 88,25 | +8,95 | +11,29%
ORP Orpea | 12,80 | +0,8700 | +7,29%
NEXI Nexity | 10,22 | +0,69 | +7,18%
EAPI Euroapi | 2,76 | +0,16 | +6,32%
Nombre | Precio | |
---|---|---|
LTEN Alten | 114,20 | -14,70 | -11,40%
VU Vusiongroup | 126,50 | -7,00 | -5,24%
IPAR Inter Parfums | 47,25 | -1,15 | -2,38%
LECS Lectra | 32,10 | -0,75 | -2,28%
VLLP Vallourec | 16,18 | -0,285 | -1,73%