Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,399 | 0,387 | 0,401 | 0,385 | +3,26% | 2,32M | 0,399+3,26% | 12:15:15 | |
ATOS Atos SE | 1,93 | 1,78 | 1,96 | 1,75 | +8,86% | 2,01M | 1,93+8,86% | 12:10:49 | |
RUBF Rubis SCA | 33,36 | 32,18 | 33,56 | 32,40 | +3,67% | 371,27K | 33,36+3,67% | 12:06:33 | |
CLARI Clariane SE | 1,52 | 1,44 | 1,53 | 1,43 | +5,63% | 288,02K | 1,52+5,63% | 11:56:10 | |
VLLP Vallourec | 17,115 | 17,135 | 17,285 | 16,97 | -0,12% | 287,5K | 17,115-0,12% | 12:08:20 |
Nombre | Precio | |
---|---|---|
VU Vusiongroup | 151,60 | +23,20 | +18,07%
ATOS Atos | 1,93 | +0,16 | +8,86%
CLARI Clariane SE | 1,52 | +0,08 | +5,63%
TRIA Trigano | 156,60 | +8,40 | +5,67%
SCOR SCOR | 31,88 | +1,28 | +4,18%
Nombre | Precio | |
---|---|---|
ORP Orpea | 10,55 | -0,6280 | -5,62%
EAPI Euroapi | 2,67 | -0,05 | -1,70%
VLTSA Voltalia SA | 6,63 | -0,13 | -1,92%
XFAB X Fab Silicon | 7,09 | -0,05 | -0,70%
VLS Valneva | 3,564 | -0,027 | -0,75%