Los índices de Francia cierran a la baja; el CAC 40 cae un 1,63%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 792,20 | 778,00 | 797,70 | 784,00 | +1,83% | 230,33K | 792,20+1,83% | 26/04 | |
OREP L'Oréal SA | 435,65 | 435,75 | 436,75 | 430,25 | +1,51% | 231,16K | 435,65+1,51% | 26/04 | |
DIOR Christian Dior SE | 741,00 | 727,50 | 744,00 | 734,00 | +1,86% | 2,59K | 741,00+1,86% | 26/04 | |
HRMS Hermes International SCA | 2.350,00 | 2.297,00 | 2.356,00 | 2.291,00 | +2,31% | 50,76K | 2.350,00+2,31% | 26/04 | |
CRIP Chargeurs | 11,38 | 11,06 | 11,72 | 11,36 | +2,89% | 3,75K | 11,38+2,89% | 26/04 | |
IPAR Inter Parfums Inc. | 47,25 | 48,40 | 49,10 | 47,15 | -2,38% | 46,58K | 47,25-2,38% | 26/04 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 82,20 | 81,60 | 82,20 | 80,80 | +0,74% | 5,32K | 82,20+0,74% | 26/04 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nombre | Precio | |
---|---|---|
ALDLT Delta Plus | 82,20 | +0,60 | +0,74%
ITXA Intexa | 2,90 | 0,00 | 0,00%
ALDEV Devernois | 10,20 | 0,00 | 0,00%
BBUI Barbara Bui | 8,70 | 0,00 | 0,00%
REGR Montaigne Fashion | 0,05 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
FDOP Giorgio Fedon & Figli | 13,49 | 0,00 | 0,00%
LAFU Lafuma | 17,99 | 0,00 | 0,00%
ULRC Ulric De Varens | 5,16 | 0,00 | 0,00%
OREP L'Oréal | 435,65 | +6,50 | +1,51%
LVMH Louis Vuitton | 792,20 | +14,20 | +1,83%