Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 690,10 | 695,50 | 699,50 | 685,60 | -0,78% | 714,73K | 690,10-0,78% | 17/01 | |
OREP L'Oréal SA | 343,45 | 338,90 | 344,95 | 338,15 | +1,34% | 497,09K | 343,45+1,34% | 17/01 | |
DIOR Christian Dior SE | 640,00 | 645,00 | 649,00 | 636,50 | -0,78% | 2,51K | 640,00-0,78% | 17/01 | |
HRMS Hermes International SCA | 2.490,00 | 2.480,00 | 2.506,00 | 2.465,00 | +0,40% | 61,32K | 2.490,00+0,40% | 17/01 | |
CRIP Chargeurs | 10,22 | 9,98 | 10,36 | 10,06 | +2,40% | 9,6K | 10,22+2,40% | 17/01 | |
IPAR Inter Parfums Inc. | 41,10 | 40,25 | 41,20 | 39,00 | +2,11% | 63,35K | 41,10+2,11% | 17/01 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 52,00 | 51,20 | 52,60 | 51,80 | +1,56% | 2,71K | 52,00+1,56% | 17/01 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nombre | Precio |
---|---|
ALDLT Delta Plus | 52,00+0,80+1,56% |
ITXA Intexa | 2,700,000,00% |
ALDEV Devernois | 11,600,000,00% |
BBUI Barbara Bui | 5,900,000,00% |
REGR Montaigne Fashion | 0,050,000,00% |
Nombre | Precio |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oréal | 343,45+4,55+1,34% |
LVMH Louis Vuitton | 690,10-5,40-0,78% |