Los índices de Francia cierran a la baja; el CAC 40 cae un 0,57%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91,51 | 93,08 | 94,03 | 91,45 | -1,69% | 301,57K | 91,51-1,69% | 11:18:22 | |
IPN Ipsen SA | 114,90 | 114,10 | 116,30 | 114,80 | +0,70% | 12,21K | 114,90+0,70% | 10:29:06 | |
IPH Innate Pharma | 2,185 | 2,205 | 2,20 | 2,175 | -0,91% | 32,29K | 2,185-0,91% | 10:47:08 | |
GNFT Genfit | 3,22 | 3,20 | 3,25 | 3,20 | +0,63% | 7,82K | 3,22+0,63% | 10:53:09 | |
ALCOX Nicox SA | 0,368 | 0,392 | 0,393 | 0,362 | -6,12% | 25,78K | 0,368-6,12% | 10:50:43 | |
VLS Valneva | 3,386 | 3,38 | 3,466 | 3,37 | +0,18% | 133,05K | 3,386+0,18% | 11:16:02 | |
TRNG Transgene | 1,236 | 1,24 | 1,244 | 1,236 | -0,32% | 1,52K | 1,236-0,32% | 09:57:51 | |
ABS AB Science | 1,88 | 1,92 | 1,91 | 1,88 | -1,98% | 42,74K | 1,88-1,98% | 10:47:55 | |
ALVIO Valerio Therapeutics SA | 0,107 | 0,108 | 0,107 | 0,107 | -0,93% | 7,31K | 0,107-0,93% | 09:05:54 | |
DBV DBV Technologies | 1,23 | 1,24 | 1,26 | 1,21 | -1,13% | 9,8K | 1,23-1,13% | 10:33:32 |
Nombre | Precio |
---|---|
DBV DBV Technologies | 1,23-0,01-0,80% |
VETO Vetoquinol | 95,20+0,90+0,95% |
TRNG Transgene | 1,236-0,004-0,32% |
NANOB Nanobiotix | 5,53+0,08+1,47% |
IPH Innate Pharma | 2,185-0,0200-0,91% |
Nombre | Precio |
---|---|
GNFT Genfit | 3,22+0,02+0,63% |
OSE Ose Pharma International SA | 6,04+0,40+7,09% |
VIRB Virbac | 348,50+1,50+0,43% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |