Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 98,19 | 97,88 | 100,12 | 98,19 | +0,32% | 2,51M | 98,19+0,32% | 17/01 | |
IPN Ipsen SA | 123,50 | 124,90 | 125,60 | 123,00 | -1,12% | 73,16K | 123,50-1,12% | 17/01 | |
IPH Innate Pharma | 1,732 | 1,74 | 1,756 | 1,726 | -0,57% | 63,18K | 1,732-0,57% | 17/01 | |
GNFT Genfit | 3,36 | 3,34 | 3,37 | 3,33 | +0,60% | 76,38K | 3,36+0,60% | 17/01 | |
ALCOX Nicox SA | 0,302 | 0,302 | 0,302 | 0,296 | 0,00% | 101,34K | 0,3020,00% | 17/01 | |
VLS Valneva | 2,072 | 2,066 | 2,11 | 2,068 | +0,48% | 344,4K | 2,072+0,48% | 17/01 | |
TRNG Transgene | 0,715 | 0,72 | 0,733 | 0,715 | -1,39% | 19,48K | 0,715-1,39% | 17/01 | |
ABS AB Science | 1,75 | 1,78 | 1,82 | 1,66 | -1,69% | 166,95K | 1,75-1,69% | 17/01 | |
ALVIO Valerio Therapeutics SA | 0,0809 | 0,0786 | 0,0809 | 0,078 | 0,00% | 88,56K | 0,08090,00% | 17/01 | |
DBV DBV Technologies | 0,90 | 0,91 | 0,94 | 0,89 | -1,10% | 329K | 0,90-1,10% | 17/01 |
Nombre | Precio |
---|---|
DBV DBV Technologies | 0,90-0,01-1,10% |
VETO Vetoquinol | 68,60+0,80+1,18% |
TRNG Transgene | 0,715-0,005-1,39% |
NANOB Nanobiotix | 3,03+0,04+1,34% |
IPH Innate Pharma | 1,732-0,0080-0,57% |
Nombre | Precio |
---|---|
GNFT Genfit | 3,36+0,02+0,60% |
OSE Ose Pharma International SA | 6,69+0,01+0,15% |
VIRB Virbac | 308,00-9,50-2,99% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |