Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 3,86 | 3,78 | 4,05 | 3,75 | +2,33% | 378,16K | 3,86+2,33% | 03/05 | |
GETP Getlink SE | 16,56 | 16,31 | 16,67 | 16,41 | +1,53% | 634,5K | 16,56+1,53% | 03/05 | |
ALVMG Visiomed Group | 0,1892 | 0,188 | 0,1944 | 0,1864 | +0,64% | 934,84K | 0,1892+0,64% | 03/05 | |
VLS Valneva | 3,434 | 3,38 | 3,492 | 3,36 | +1,60% | 312,04K | 3,434+1,60% | 03/05 | |
IPH Innate Pharma | 2,205 | 2,19 | 2,23 | 2,19 | +0,68% | 42,19K | 2,205+0,68% | 03/05 |
Nombre | Precio |
---|---|
ALCAR Carmat | 3,07+0,17+5,86% |
ALESK Esker | 179,10+4,00+2,28% |
GNFT Genfit | 3,24-0,01-0,15% |
WAVE Wavestone | 57,70+1,20+2,12% |
MAUP Maurel et Prom | 6,01+0,145+2,47% |
Nombre | Precio |
---|---|
IPH Innate Pharma | 2,205+0,0150+0,68% |
ABS AB Science | 1,97+0,07+3,79% |
ALCJ Crossject | 2,23+0,250+12,63% |
VLS Valneva | 3,434+0,054+1,60% |
NANOB Nanobiotix | 5,88+0,32+5,76% |