Los índices de Francia cierran a la baja; el CAC 40 cae un 3,74%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,44 | 3,43 | 3,45 | 3,41 | +0,20% | 23,37K | 3,44+0,20% | 12:45:42 | |
STMPA STMicroelectronics NV | 37,47 | 37,21 | 37,53 | 37,09 | +0,71% | 153,27K | 37,47+0,71% | 12:55:40 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 94,70 | 9.420,00 | 94,85 | 93,85 | +0,53% | 10,63K | 94,70+0,53% | 12:55:13 | |
QDT Quadient SA | 18,08 | 18,00 | 18,10 | 18,00 | +0,44% | 5,51K | 18,08+0,44% | 12:33:07 | |
VMX Verimatrix | 0,452 | 0,462 | 0,469 | 0,452 | -2,16% | 29,24K | 0,452-2,16% | 11:12:30 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,18 | 2,15 | 2,22 | 2,12 | +1,40% | 4,4K | 2,18+1,40% | 12:32:45 | |
AVOM Avenir Telecom | 0,1288 | 0,1274 | 0,1296 | 0,1252 | +1,10% | 83,96K | 0,1288+1,10% | 11:00:59 | |
MEMS Memscap Regpt | 7,92 | 8,19 | 8,18 | 7,83 | -3,30% | 13,17K | 7,92-3,30% | 12:46:02 |
Nombre | Precio |
---|---|
ALAUR Aures Tech | 6,12-0,04-0,65% |
MEMS Memscap | 7,92-0,270-3,30% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 94,70+0,50+0,53% |
ALIMR Immersion SA | 2,040,000,00% |
Nombre | Precio |
---|---|
VMX Verimatrix | 0,452-0,010-2,16% |
QDT Quadient | 18,08+0,08+0,44% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,18+0,030+1,40% |
NOKIA Nokia Oyj | 3,44+0,01+0,20% |