Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,40 | 4,35 | 4,41 | 4,36 | +1,15% | 128,98K | 4,40+1,15% | 17/01 | |
STMPA STMicroelectronics NV | 24,67 | 24,18 | 24,74 | 24,24 | +2,03% | 2,55M | 24,67+2,03% | 17/01 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 85,45 | 85,10 | 87,35 | 84,55 | +0,41% | 80,38K | 85,45+0,41% | 17/01 | |
QDT Quadient SA | 17,88 | 17,76 | 17,98 | 17,78 | +0,68% | 23,46K | 17,88+0,68% | 17/01 | |
VMX Verimatrix | 0,282 | 0,286 | 0,29 | 0,282 | 0,00% | 40,96K | 0,2820,00% | 17/01 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 4,34 | 4,31 | 4,62 | 4,30 | +0,70% | 17,98K | 4,34+0,70% | 17/01 | |
AVOM Avenir Telecom | 0,0697 | 0,0697 | 0,0697 | 0,0685 | 0,00% | 63,56K | 0,06970,00% | 17/01 | |
MEMS Memscap Regpt | 4,775 | 4,64 | 5,13 | 4,64 | +3,02% | 28,77K | 4,775+3,02% | 17/01 |
Nombre | Precio |
---|---|
ALAUR Aures Tech | 6,26-0,02-0,32% |
MEMS Memscap | 4,775+0,135+3,02% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 85,45+0,35+0,41% |
ALIMR Immersion SA | 1,670,000,00% |
Nombre | Precio |
---|---|
VMX Verimatrix | 0,282-0,0040,00% |
QDT Quadient | 17,88+0,12+0,68% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 4,34+0,030+0,70% |
NOKIA Nokia Oyj | 4,40+0,05+1,15% |