Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,40 | 4,43 | 4,34 | -1,14% | 452,44M | 4,35-1,14% | 06/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,43 | 5,47 | 5,36 | -1,10% | 405,87M | 5,37-1,10% | 06/05 | |
601988 Bank of China Ltd A | 4,48 | 4,59 | 4,62 | 4,47 | -2,40% | 394,65M | 4,48-2,40% | 06/05 | |
600919 Bank of Jiangsu Co Ltd | 8,02 | 8,08 | 8,15 | 8,01 | -0,74% | 225,54M | 8,02-0,74% | 06/05 | |
600016 China Minsheng Banking Corp Ltd | 3,92 | 3,95 | 3,99 | 3,91 | -0,76% | 222,84M | 3,92-0,76% | 06/05 |
Nombre | Precio |
---|---|
600000 Pudong Development Bank | 7,85+0,15+1,95% |
600036 China Merchants Bank | 34,88+0,57+1,66% |
601658 Postal Savings Bank of China | 4,85+0,05+1,04% |
002839 Jiangsu Zhangjiagang | 4,19+0,04+0,96% |
002142 Bank Of Ningbo A | 23,14+0,21+0,92% |
Nombre | Precio |
---|---|
601988 Bank of China A | 4,48-0,11-2,40% |
002966 Bank of Suzhou | 7,43-0,12-1,59% |
601328 Bank of Communications Co Ltd | 6,79-0,09-1,31% |
601288 Agricultural Bank China A | 4,35-0,05-1,14% |
601398 ICBC | 5,37-0,06-1,10% |