Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India | 25.488,00 | 25.867,85 | 25.355,55 | -237,10 | -0,92% | 16,82K | 11:59:57 | ||
ACC | 2.565,10 | 2.574,00 | 2.467,00 | +112,50 | +4,59% | 885,59K | 11:59:58 | ||
Adani Energy Solutions | 1.048,15 | 1.056,20 | 1.042,30 | -1,90 | -0,18% | 409,40K | 12:00:02 | ||
Adani Enterprises | 3.041,95 | 3.087,85 | 3.040,00 | -23,15 | -0,76% | 604,93K | 11:59:59 | ||
Adani Green Energy | 1.810,00 | 1.838,50 | 1.795,00 | -6,40 | -0,35% | 293,73K | 11:59:59 | ||
Adani Ports & SEZ | 1.319,00 | 1.332,90 | 1.318,05 | -3,10 | -0,23% | 2,55M | 11:59:57 | ||
Alkem Laboratories Ltd | 4.715,00 | 4.759,65 | 4.691,00 | +10,60 | +0,23% | 55,26K | 11:59:51 | ||
Ambuja Cements | 646,55 | 646,80 | 635,10 | +10,00 | +1,57% | 4,70M | 11:59:59 | ||
Apollo Hospitals | 6.270,05 | 6.310,50 | 6.186,15 | +75,15 | +1,21% | 207,69K | 11:59:58 | ||
Asian Paints | 2.869,00 | 2.883,10 | 2.860,00 | -5,90 | -0,21% | 718,25K | 11:59:58 | ||
Aurobindo Pharma | 1.084,00 | 1.097,00 | 1.080,80 | -9,25 | -0,85% | 923,49K | 11:59:57 | ||
Avenue Supermarts | 4.789,95 | 4.835,70 | 4.778,00 | -10,60 | -0,22% | 199,73K | 11:59:56 | ||
Axis Bank | 1.065,00 | 1.068,95 | 1.056,00 | +9,25 | +0,88% | 5,64M | 11:59:59 | ||
Bajaj Auto | 8.694,00 | 8.869,00 | 8.680,00 | -101,80 | -1,16% | 319,68K | 11:59:58 | ||
Bajaj Finance | 7.317,15 | 7.419,45 | 7.250,00 | +57,25 | +0,79% | 886,63K | 11:59:59 | ||
Bajaj Finserv | 1.634,00 | 1.648,85 | 1.618,05 | +12,90 | +0,80% | 578,22K | 11:59:57 | ||
Bajaj Holdings | 8.229,00 | 8.281,55 | 8.102,25 | +127,65 | +1,58% | 34,77K | 11:59:59 | ||
Bandhan Bank | 183,70 | 185,50 | 183,35 | +0,85 | +0,46% | 11,15M | 11:59:59 | ||
Berger Paints | 507,50 | 510,00 | 505,95 | +1,15 | +0,23% | 598,05K | 11:59:58 | ||
Bharat Petroleum | 593,50 | 598,85 | 592,00 | +0,50 | +0,08% | 4,89M | 11:59:59 | ||
Bharti Airtel | 1.340,00 | 1.354,00 | 1.333,55 | -2,35 | -0,18% | 6,28M | 11:59:58 | ||
Biocon | 289,20 | 295,00 | 281,40 | +9,05 | +3,23% | 24,77M | 11:59:59 | ||
Bosch | 28.949,80 | 29.550,00 | 28.800,50 | -327,60 | -1,12% | 30,98K | 11:59:49 | ||
Britannia Industries | 4.825,80 | 4.840,00 | 4.781,00 | +28,00 | +0,58% | 412,26K | 11:59:58 | ||
Cipla | 1.399,50 | 1.401,90 | 1.352,20 | +52,80 | +3,92% | 4,42M | 11:59:57 | ||
Coal India | 444,00 | 448,70 | 441,15 | +3,05 | +0,69% | 6,54M | 11:59:59 | ||
Colgate-Palmolive India | 2.751,00 | 2.755,00 | 2.675,05 | +60,75 | +2,26% | 375,51K | 11:59:57 | ||
Dabur India | 509,40 | 510,30 | 507,65 | +2,25 | +0,44% | 1,86M | 11:59:58 | ||
Divi's Labs | 3.817,00 | 3.823,95 | 3.765,55 | +48,35 | +1,28% | 473,52K | 11:59:57 | ||
DLF | 891,70 | 898,20 | 885,50 | +6,45 | +0,73% | 4,10M | 11:59:58 | ||
Dr Reddy’s Laboratories | 5.960,00 | 5.994,85 | 5.921,05 | +7,90 | +0,13% | 266,98K | 11:59:57 | ||
Eicher Motors | 4.528,50 | 4.571,65 | 4.514,80 | +8,35 | +0,18% | 919,53K | 11:59:58 | ||
GAIL Ltd | 206,65 | 208,80 | 199,20 | +7,00 | +3,51% | 31,28M | 11:59:59 | ||
Godrej Consumer | 1.210,00 | 1.221,15 | 1.176,10 | +31,65 | +2,69% | 1,02M | 11:59:59 | ||
Grasim Industries | 2.340,10 | 2.384,30 | 2.333,00 | -30,05 | -1,27% | 1,02M | 11:59:59 | ||
Havells India | 1.569,00 | 1.578,90 | 1.547,90 | +21,05 | +1,36% | 1,21M | 12:00:02 | ||
HCL Tech | 1.482,00 | 1.496,95 | 1.476,30 | -4,65 | -0,31% | 1,32M | 11:59:59 | ||
HDFC Asset Management | 3.657,00 | 3.666,95 | 3.598,15 | +11,25 | +0,31% | 398,97K | 12:00:02 | ||
HDFC Bank | 1.512,40 | 1.521,75 | 1.509,05 | +4,80 | +0,32% | 11,22M | 11:59:59 | ||
HDFC Life | 594,80 | 601,10 | 593,00 | -6,35 | -1,06% | 4,09M | 11:59:55 | ||
Hero MotoCorp | 4.401,00 | 4.405,35 | 4.335,10 | +55,95 | +1,29% | 658,55K | 11:59:59 | ||
Hindalco Industries | 636,00 | 637,65 | 608,70 | +24,20 | +3,96% | 11,77M | 11:59:59 | ||
Hindustan Petroleum | 487,70 | 490,35 | 479,25 | +4,60 | +0,95% | 4,27M | 11:59:56 | ||
Hindustan Unilever | 2.261,00 | 2.268,35 | 2.245,65 | -1,75 | -0,08% | 1,40M | 11:59:59 | ||
ICICI Bank | 1.096,00 | 1.098,40 | 1.089,00 | +5,75 | +0,53% | 5,46M | 11:59:58 | ||
ICICI Lombard | 1.706,80 | 1.723,95 | 1.688,00 | +11,00 | +0,65% | 596,35K | 11:59:56 | ||
ICICI Prudential Life Insurance | 575,95 | 582,35 | 556,75 | -17,90 | -3,01% | 7,35M | 11:59:55 | ||
Indian Oil | 168,90 | 170,60 | 167,55 | +0,80 | +0,48% | 17,49M | 11:59:57 | ||
Indraprastha Gas | 452,00 | 456,75 | 450,40 | +3,50 | +0,78% | 2,40M | 11:59:58 | ||
Indus Towers | 347,55 | 364,00 | 346,85 | -11,95 | -3,32% | 20,85M | 11:59:55 | ||
IndusInd Bank | 1.475,00 | 1.483,25 | 1.462,75 | +0,50 | +0,03% | 2,96M | 11:59:58 | ||
Info Edge India | 5.880,00 | 5.905,00 | 5.827,70 | +52,90 | +0,91% | 229,77K | 12:00:03 | ||
Infosys | 1.433,60 | 1.444,30 | 1.427,05 | -8,80 | -0,61% | 4,27M | 11:59:59 | ||
InterGlobe Aviation Ltd | 3.758,15 | 3.766,35 | 3.705,00 | +55,60 | +1,50% | 589,69K | 11:59:59 | ||
ITC | 429,40 | 430,80 | 428,30 | +0,20 | +0,05% | 5,84M | 11:59:57 | ||
JSW Steel | 884,30 | 886,00 | 850,00 | +32,95 | +3,87% | 4,26M | 12:00:02 | ||
Jubilant FoodWorks Ltd | 440,80 | 445,00 | 439,50 | -1,35 | -0,31% | 1,07M | 11:59:59 | ||
Kotak Mahindra Bank | 1.842,95 | 1.845,50 | 1.807,80 | +29,90 | +1,65% | 3,29M | 11:59:59 | ||
Larsen & Toubro | 3.640,05 | 3.654,95 | 3.601,10 | +29,90 | +0,83% | 1,50M | 11:59:58 | ||
LTIMindtree | 4.733,00 | 4.754,25 | 4.709,60 | +9,60 | +0,20% | 489,87K | 12:00:03 | ||
Lupin | 1.577,50 | 1.602,70 | 1.559,15 | -2,55 | -0,16% | 1,36M | 11:59:59 | ||
M.R.F. | 128.350,00 | 130.147,60 | 128.325,05 | -876,70 | -0,68% | 4,69K | 11:59:47 | ||
Mahindra & Mahindra | 2.059,95 | 2.090,85 | 2.052,95 | -2,65 | -0,13% | 1,93M | 11:59:59 | ||
Marico | 510,50 | 513,20 | 508,00 | +0,35 | +0,07% | 552,65K | 11:59:55 | ||
Maruti Suzuki | 12.905,00 | 13.073,95 | 12.900,00 | -91,25 | -0,70% | 296,27K | 12:00:02 | ||
Muthoot Finance | 1.638,30 | 1.670,00 | 1.616,55 | +20,80 | +1,29% | 541,23K | 11:59:53 | ||
Nestle India | 2.505,00 | 2.535,80 | 2.488,25 | +3,75 | +0,15% | 723,05K | 11:59:58 | ||
NMDC | 248,20 | 249,15 | 235,70 | +13,55 | +5,77% | 32,16M | 11:59:59 | ||
NTPC | 351,60 | 353,15 | 347,30 | +4,45 | +1,28% | 11,13M | 12:00:02 | ||
Oil & Natural Gas | 278,65 | 280,40 | 276,30 | +1,85 | +0,67% | 9,25M | 11:59:54 | ||
Petronet LNG | 299,00 | 302,45 | 291,20 | +3,60 | +1,22% | 9,96M | 12:00:02 | ||
Pidilite Industries | 2.955,00 | 2.976,90 | 2.927,00 | +40,60 | +1,39% | 282,97K | 11:59:57 | ||
Piramal Enterprises | 875,50 | 885,00 | 861,15 | +16,05 | +1,87% | 1,74M | 11:59:57 | ||
Power Grid | 290,10 | 291,85 | 284,40 | +4,75 | +1,66% | 19,32M | 12:00:03 | ||
Procter & Gamble Hygiene | 15.896,20 | 16.021,20 | 15.845,00 | -29,70 | -0,19% | 4,12K | 11:59:54 | ||
Punjab National Bank | 132,95 | 133,70 | 132,15 | +0,10 | +0,08% | 18,63M | 12:00:02 | ||
Reliance Industries | 2.901,45 | 2.937,10 | 2.899,00 | -17,20 | -0,59% | 5,23M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 126,15 | 128,85 | 126,00 | -1,25 | -0,98% | 9,39M | 11:59:58 | ||
SBI | 772,50 | 778,50 | 770,20 | -0,50 | -0,06% | 7,84M | 11:59:58 | ||
SBI Cards | 748,15 | 759,80 | 745,25 | +0,55 | +0,07% | 1,56M | 11:59:59 | ||
SBI Life Insurance | 1.461,00 | 1.478,00 | 1.452,55 | -8,85 | -0,60% | 898,66K | 11:59:55 | ||
Shree Cement | 24.325,00 | 24.597,90 | 24.300,00 | -52,75 | -0,22% | 17,53K | 12:00:02 | ||
Siemens Ltd | 5.670,00 | 5.754,05 | 5.656,85 | -25,70 | -0,45% | 266,18K | 12:00:02 | ||
Sun Pharma | 1.490,00 | 1.503,00 | 1.479,35 | +5,35 | +0,36% | 4,65M | 11:59:59 | ||
Tata Consultancy | 3.834,35 | 3.898,00 | 3.824,45 | -40,35 | -1,04% | 1,32M | 11:59:59 | ||
Tata Consumer Products | 1.107,55 | 1.137,70 | 1.104,00 | -65,80 | -5,61% | 6,44M | 11:59:58 | ||
Tata Motors | 990,80 | 995,90 | 988,00 | +4,05 | +0,41% | 4,67M | 11:59:59 | ||
Tata Steel Ltd | 165,50 | 166,90 | 161,45 | +4,35 | +2,70% | 59,87M | 11:59:59 | ||
Tech Mahindra | 1.187,40 | 1.207,95 | 1.181,50 | -12,85 | -1,07% | 1,38M | 11:59:59 | ||
Titan Company | 3.615,00 | 3.644,85 | 3.580,05 | -18,00 | -0,50% | 652,70K | 11:59:59 | ||
Torrent Pharma | 2.694,00 | 2.699,00 | 2.639,90 | +56,60 | +2,15% | 254,54K | 11:59:59 | ||
UltraTech Cement | 9.675,00 | 9.686,80 | 9.542,80 | +141,45 | +1,48% | 317,87K | 11:59:58 | ||
United Breweries Ltd | 2.046,20 | 2.046,20 | 1.855,10 | +186,00 | +10,00% | 2,49M | 11:59:51 | ||
United Spirits | 1.182,75 | 1.195,60 | 1.166,00 | +12,70 | +1,09% | 681,60K | 11:59:59 | ||
UPL | 499,00 | 503,90 | 495,60 | +3,50 | +0,71% | 1,68M | 11:59:58 | ||
Vedanta | 383,50 | 386,60 | 376,00 | +6,45 | +1,71% | 11,06M | 11:59:59 | ||
Wipro | 460,95 | 464,65 | 458,60 | -1,15 | -0,25% | 2,95M | 12:00:03 | ||
Yes Bank | 25,55 | 25,95 | 25,40 | -0,10 | -0,39% | 173,05M | 12:00:04 | ||
Zydus Lifesciences | 933,00 | 958,95 | 914,50 | -26,45 | -2,76% | 3,43M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores