Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 25,45 | 25,65 | 25,95 | 25,40 | -0,78% | 169,49M | 25,45-0,78% | 11:56:45 | |
TISC Tata Steel Ltd | 165,50 | 161,15 | 166,90 | 161,45 | +2,70% | 59,87M | 165,50+2,70% | 11:59:59 | |
NMDC NMDC Ltd | 248,20 | 234,65 | 249,15 | 235,70 | +5,77% | 32,16M | 248,20+5,77% | 11:59:59 | |
GAIL GAIL Ltd | 206,65 | 199,65 | 208,80 | 199,20 | +3,51% | 31,28M | 206,65+3,51% | 11:59:59 | |
BION Biocon Ltd. | 289,20 | 280,15 | 295,00 | 281,40 | +3,23% | 24,77M | 289,20+3,23% | 11:59:59 |
Nombre | Precio | |
---|---|---|
UBBW United Breweries Ltd | 2.046,20 | +186,00 | +10,00%
NMDC NMDC | 248,20 | +13,55 | +5,77%
ACC ACC | 2.565,00 | +112,40 | +4,58%
HALC Hindalco Industries | 636,00 | +24,20 | +3,96%
CIPL Cipla | 1.399,50 | +52,80 | +3,92%
Nombre | Precio | |
---|---|---|
TACN Tata Consumer Products | 1.107,55 | -65,80 | -5,61%
INUS Indus Towers | 347,55 | -11,95 | -3,32%
ICIR ICICI Prudential Life Insurance | 575,95 | -17,90 | -3,01%
ZYDU Zydus Lifesciences | 933,00 | -26,45 | -2,76%
GRAS Grasim Industries | 2.340,10 | -30,05 | -1,27%