Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,05 | 23,45 | 23,70 | 22,85 | -1,71% | 215,39M | 23,05-1,71% | 11:00:02 | |
TISC Tata Steel Ltd | 148,75 | 149,70 | 152,45 | 147,60 | -0,63% | 104,96M | 148,75-0,63% | 11:01:55 | |
IOC Indian Oil Corporation Ltd | 155,25 | 160,80 | 158,90 | 154,25 | -3,45% | 50,54M | 155,25-3,45% | 11:01:55 | |
PNBK Punjab National Bank | 116,55 | 120,00 | 120,70 | 115,95 | -2,88% | 33,3M | 116,55-2,88% | 11:00:02 | |
INUS Indus Towers Ltd | 238,25 | 248,50 | 251,60 | 234,00 | -4,12% | 30,39M | 238,25-4,12% | 11:01:55 |
Nombre | Precio | |
---|---|---|
BAJA Bajaj Auto | 8.647,15 | +125,35 | +1,47%
BJFN Bajaj Finance | 6.596,25 | +91,60 | +1,41%
JUBI Jubilant FoodWorks Ltd | 445,90 | +5,25 | +1,19%
KTKM Kotak Mahindra Bank | 1.750,65 | +12,75 | +0,73%
HALC Hindalco Industries | 533,65 | +2,50 | +0,47%
Nombre | Precio | |
---|---|---|
COLG Colgate-Palmolive India | 2.605,90 | -128,05 | -4,68%
BPCL Bharat Petroleum | 557,70 | -24,60 | -4,22%
TCS Tata Consultancy | 3.977,30 | -175,20 | -4,22%
INUS Indus Towers | 238,25 | -10,25 | -4,12%
SIEM Siemens Ltd | 4.639,85 | -194,55 | -4,02%