Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.482,95 | 2.505,00 | 2.453,20 | +28,85 | +1,18% | 326,25K | 28/03 | ||
Ambuja Cements | 613,00 | 617,00 | 602,25 | +11,50 | +1,91% | 3,86M | 28/03 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 28/03 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 28/03 | ||
Bajaj Auto | 9.148,15 | 9.243,60 | 8.980,05 | -14,35 | -0,16% | 846,34K | 28/03 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 28/03 | ||
Biocon | 264,15 | 266,75 | 259,20 | +7,55 | +2,94% | 7,74M | 28/03 | ||
Bosch | 30.100,00 | 30.595,75 | 29.730,95 | -241,60 | -0,80% | 36,80K | 28/03 | ||
Castrol India | 186,00 | 191,10 | 185,20 | -3,75 | -1,98% | 2,97M | 28/03 | ||
Cipla | 1.496,95 | 1.514,20 | 1.461,15 | +33,60 | +2,30% | 2,11M | 28/03 | ||
Coal India | 434,10 | 438,45 | 430,00 | +4,65 | +1,08% | 10,33M | 28/03 | ||
Colgate-Palmolive India | 2.710,35 | 2.738,80 | 2.630,15 | +51,55 | +1,94% | 780,76K | 28/03 | ||
Cummins India Ltd | 3.022,95 | 3.025,00 | 2.939,15 | +54,60 | +1,84% | 827,09K | 28/03 | ||
Dabur India | 523,15 | 526,00 | 517,75 | +1,50 | +0,29% | 2,31M | 28/03 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 28/03 | ||
HCL Tech | 1.543,55 | 1.561,05 | 1.531,00 | -2,65 | -0,17% | 5,30M | 28/03 | ||
HDFC Bank | 1.447,90 | 1.460,50 | 1.440,70 | +7,20 | +0,50% | 27,78M | 28/03 | ||
Hero MotoCorp | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 28/03 | ||
Hindustan Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 28/03 | ||
IndusInd Bank | 1.553,00 | 1.564,50 | 1.533,60 | +19,45 | +1,27% | 3,96M | 28/03 | ||
Infosys | 1.498,05 | 1.511,80 | 1.487,15 | +14,20 | +0,96% | 12,50M | 28/03 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 28/03 | ||
Kotak Mahindra Bank | 1.785,50 | 1.803,90 | 1.774,20 | +9,90 | +0,56% | 6,63M | 28/03 | ||
Larsen & Toubro | 3.763,90 | 3.813,35 | 3.697,55 | +57,50 | +1,55% | 4,28M | 28/03 | ||
LTIMindtree | 4.938,40 | 4.967,40 | 4.908,05 | +10,90 | +0,22% | 1,17M | 28/03 | ||
Lupin | 1.616,80 | 1.625,00 | 1.593,10 | +16,85 | +1,05% | 865,08K | 28/03 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 28/03 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 28/03 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 28/03 | ||
NHPC | 89,70 | 90,95 | 88,70 | +0,85 | +0,96% | 79,25M | 28/03 | ||
NTPC | 335,80 | 340,00 | 330,30 | +4,20 | +1,27% | 19,86M | 28/03 | ||
Oil India | 600,25 | 611,00 | 592,20 | +1,45 | +0,24% | 3,44M | 28/03 | ||
Oracle | 8.774,10 | 8.894,00 | 8.722,25 | -28,15 | -0,32% | 243,33K | 28/03 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 28/03 | ||
Pidilite Industries | 3.014,70 | 3.037,30 | 2.964,50 | +22,40 | +0,75% | 661,27K | 28/03 | ||
Power Grid | 276,90 | 279,50 | 271,65 | +6,65 | +2,46% | 26,64M | 28/03 | ||
Reliance Industries | 2.971,70 | 3.011,90 | 2.957,30 | -14,00 | -0,47% | 10,92M | 28/03 | ||
Shree Cement | 25.850,00 | 26.091,00 | 25.585,00 | -89,35 | -0,34% | 26,27K | 28/03 | ||
Siemens Ltd | 5.382,00 | 5.405,00 | 5.236,50 | +93,35 | +1,77% | 398,18K | 28/03 | ||
South Indian Bank | 27,40 | 28,10 | 26,90 | -0,35 | -1,26% | 47,36M | 28/03 | ||
Tata Chemicals | 1.082,95 | 1.124,35 | 1.075,20 | -27,35 | -2,46% | 2,52M | 28/03 | ||
Tata Consultancy | 3.876,30 | 3.915,00 | 3.840,50 | +35,40 | +0,92% | 4,31M | 28/03 | ||
Tata Consumer Products | 1.096,20 | 1.109,00 | 1.093,65 | +5,15 | +0,47% | 6,72M | 28/03 | ||
Tech Mahindra | 1.248,10 | 1.264,95 | 1.242,00 | -5,70 | -0,45% | 2,44M | 28/03 | ||
Titan Company | 3.801,80 | 3.838,30 | 3.732,55 | +42,40 | +1,13% | 1,59M | 28/03 | ||
Torrent Pharma | 2.620,00 | 2.625,00 | 2.522,00 | +47,60 | +1,85% | 370,32K | 28/03 | ||
UltraTech Cement | 9.749,15 | 9.853,95 | 9.641,55 | +125,70 | +1,31% | 506,26K | 28/03 | ||
Wipro | 480,10 | 483,05 | 475,30 | +7,80 | +1,65% | 7,72M | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores