Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 82,50 | 82,95 | 85,90 | 82,00 | -0,54% | 111,2M | 82,50-0,54% | 18/03 | |
SIBK South Indian Bank Ltd. | 29,05 | 29,75 | 30,65 | 28,85 | -2,35% | 37,26M | 29,05-2,35% | 18/03 | |
ITC ITC Ltd | 417,45 | 419,10 | 420,70 | 416,90 | -0,39% | 15,93M | 417,45-0,39% | 18/03 | |
NTPC NTPC Ltd | 317,15 | 316,30 | 322,90 | 314,95 | +0,27% | 13,69M | 317,15+0,27% | 18/03 | |
PGRD Power Grid Corporation of India Ltd | 264,90 | 265,95 | 266,65 | 259,50 | -0,39% | 12,42M | 264,90-0,39% | 18/03 |
Nombre | Precio | |
---|---|---|
MAHM Mahindra & Mahindra | 1.856,05 | +56,55 | +3,14%
APLH Apollo Hospitals | 6.136,55 | +153,35 | +2,56%
BAJA Bajaj Auto | 8.521,80 | +171,10 | +2,05%
PIDI Pidilite Industries | 2.925,25 | +57,25 | +2,00%
ORCL Oracle | 8.614,10 | +160,80 | +1,90%
Nombre | Precio | |
---|---|---|
ABUJ Ambuja Cements | 584,65 | -16,10 | -2,68%
ACC ACC | 2.441,55 | -61,40 | -2,45%
SIBK South Indian Bank | 29,05 | -0,70 | -2,35%
TACN Tata Consumer Products | 1.186,95 | -25,20 | -2,08%
INFY Infosys | 1.602,65 | -31,35 | -1,92%