Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm. Brand | 12,03 | 12,02 | 12,12 | 12,00 | +0,08% | 1,27M | 12,03+0,08% | 16:59:48 | |
DANSKE Danske Bank A/S | 202,80 | 202,60 | 205,00 | 202,40 | +0,10% | 1,12M | 202,80+0,10% | 16:59:57 | |
TRYG Tryg A/S | 138,10 | 136,50 | 138,90 | 136,80 | +1,17% | 711,53K | 138,10+1,17% | 16:59:42 | |
NDADK Nordea Bank Abp | 81,16 | 80,98 | 81,78 | 81,12 | +0,22% | 658,25K | 81,16+0,22% | 16:59:36 | |
VJBA Vestjysk Bank | 4,56 | 4,54 | 4,64 | 4,52 | +0,44% | 575,02K | 4,56+0,44% | 16:59:34 |
Nombre | Precio | |
---|---|---|
LOLB Lollands Bank | 590,00 | +10,0 | +1,72%
BNORDIK BankNordik P/F | 159,50 | +2,5 | +1,59%
SKJE Skjern Bank | 177,50 | +2,50 | +1,43%
DABA Danske Andelskassers Bank | 12,65 | +0,150 | +1,20%
TRYG Tryg | 138,10 | +1,6 | +1,17%
Nombre | Precio | |
---|---|---|
NEWCAP Newcap | 0,175 | -0,008 | -4,37%
STRINVS Strategic Investments AS | 1,14 | -0,030 | -2,56%
KRE Kreditbanken | 4.900,00 | -100 | -2,00%
DJUR Djurslands Bank | 505,00 | -5,0 | -0,98%
SYDB Sydbank | 352,00 | -0,4 | -0,11%