Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 130,70 | 126,70 | 131,80 | 127,10 | +3,16% | 674,51K | 130,70+3,16% | 26/04 | |
TRMDa Torm PLC Class A | 241,40 | 235,60 | 242,20 | 235,80 | +2,46% | 673,64K | 241,40+2,46% | 26/04 | |
DSV DSV Panalpina A/S | 1.032,00 | 988,00 | 1.033,00 | 996,60 | +4,45% | 464,15K | 1.032,00+4,45% | 26/04 | |
DNORD Dampskibsselskabet Norden AS | 310,80 | 277,80 | 312,20 | 280,40 | +11,88% | 424,8K | 310,80+11,88% | 26/04 | |
DFDS DFDS A/S | 213,80 | 204,80 | 215,40 | 206,80 | +4,39% | 196,47K | 213,80+4,39% | 26/04 |
Nombre | Precio | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 310,80 | +33,0 | +11,88%
HHDC H+H International | 74,10 | +5,00 | +7,24%
MAERSKa Moller Maersk A | 10.120,00 | +590 | +6,19%
MAERSKb Moller Maersk B | 10.330,00 | +600 | +6,17%
ROCKa Rockwool Int. A | 2.340,00 | +110 | +4,93%
Nombre | Precio | |
---|---|---|
SKAKO SKAKO | 78,00 | -1,80 | -2,26%
AQP Aquaporin AS | 14,35 | -0,30 | -2,05%
FLUGb Flugger B | 330,00 | -2,0 | -0,60%
NTRb NTR Holding B | 4,00 | -0,02 | -0,50%
MTHH MT Hoejgaard | 219,00 | 0,00 | 0,00%