Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0,255 | 0,256 | 0,259 | 0,245 | -0,39% | 495,7K | 0,255-0,39% | 09:16:54 | |
NOVOb Novo Nordisk A/S Class B | 873,10 | 866,80 | 876,40 | 867,30 | +0,73% | 374,16K | 873,10+0,73% | 11:49:35 | |
ALKb ALK-Abello B | 127,40 | 124,40 | 127,80 | 125,00 | +2,41% | 108,16K | 127,40+2,41% | 11:50:13 | |
BAVA Bavarian Nordic | 147,20 | 144,10 | 147,90 | 144,80 | +2,15% | 88,29K | 147,20+2,15% | 11:47:29 | |
ZELA Zealand Pharma A/S | 613,00 | 599,00 | 614,00 | 598,50 | +2,34% | 66,09K | 613,00+2,34% | 11:50:19 |
Nombre | Precio | |
---|---|---|
GUBRA Gubra AS | 281,00 | +4,00 | +1,44%
ALKb ALK-Abello B | 127,40 | +3,00 | +2,41%
ZELA Zealand Pharma | 613,00 | +14,00 | +2,34%
GMAB Genmab | 1.962,50 | +47,0 | +2,45%
BAVA Bavarian Nordic | 147,20 | +3,1 | +2,15%
Nombre | Precio | |
---|---|---|
ORPHA Orphazyme | 975,10 | -124,90 | -11,35%
PEGRP Pharma Equity AS | 0,255 | -0,001 | -0,39%
BIOPOR BioPorto | 1,234 | 0,00 | 0,00%
NSISb Novozymes B | 387,30 | +2,6 | +0,68%
HLUNb H Lundbeck B | 32,82 | +0,26 | +0,80%