Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,99 | 34,10 | 32,91 | +0,64 | +1,92% | 1,71M | 18:45:00 | ||
ABC BRASIL PN | 23,30 | 23,37 | 22,92 | +0,15 | +0,65% | 123,10K | 18:45:30 | ||
Aes Brasil Energia | 9,27 | 9,29 | 9,07 | +0,04 | +0,43% | 634,20K | 18:45:26 | ||
Allianca Saude e Participacoes | 10,16 | 10,24 | 9,90 | +0,14 | +1,40% | 44,30K | 18:45:14 | ||
Allos ON | 21,78 | 21,85 | 21,29 | +0,05 | +0,23% | 1,50M | 18:45:35 | ||
ALPARGATAS PN | 9,23 | 9,24 | 8,95 | +0,07 | +0,76% | 1,44M | 18:45:25 | ||
Alupar Invest Unit | 27,98 | 28,18 | 27,76 | -0,25 | -0,89% | 267,30K | 18:45:35 | ||
Ambipar | 11,03 | 11,05 | 10,52 | +0,28 | +2,60% | 503,40K | 18:45:00 | ||
Anima ON | 3,39 | 3,42 | 3,31 | -0,03 | -0,88% | 3,09M | 18:45:15 | ||
AREZZO CO ON | 51,99 | 52,50 | 51,45 | -1,01 | -1,91% | 1,35M | 18:45:34 | ||
Armac Locacao Logistica e Servicos | 10,75 | 10,84 | 10,59 | -0,02 | -0,19% | 145,00K | 18:45:00 | ||
Atacadao | 11,28 | 11,28 | 11,01 | +0,05 | +0,45% | 1,96M | 18:45:34 | ||
Auren ON | 11,83 | 11,83 | 11,68 | +0,08 | +0,68% | 1,87M | 18:45:00 | ||
Azul SA Pref | 10,08 | 10,11 | 9,92 | -0,05 | -0,49% | 6,81M | 18:45:35 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,24 | 11,07 | -0,09 | -0,80% | 22,13M | 18:45:35 | ||
Banco BTG | 32,87 | 33,17 | 32,50 | -0,45 | -1,35% | 7,49M | 18:45:33 | ||
BANCO PAN SA PN | 9,32 | 9,32 | 9,12 | +0,03 | +0,32% | 1,74M | 18:45:16 | ||
BANRISUL PNB | 12,60 | 12,64 | 12,48 | +0,03 | +0,24% | 274,20K | 18:45:31 | ||
BBSEGURIDADE ON NM | 32,68 | 32,94 | 32,51 | -0,26 | -0,79% | 1,13M | 18:45:00 | ||
Bemobi Mobile Tech | 12,25 | 12,47 | 12,14 | -0,21 | -1,69% | 137,20K | 18:45:00 | ||
Blau Farmaceutica | 10,71 | 10,73 | 10,18 | +0,36 | +3,48% | 163,70K | 18:44:00 | ||
BRADESCO ON | 12,09 | 12,11 | 11,94 | +0,06 | +0,50% | 3,47M | 18:45:16 | ||
BRADESCO PN EJ N1 | 13,69 | 13,72 | 13,47 | +0,11 | +0,81% | 15,00M | 18:45:32 | ||
BRADESPAR PN | 21,06 | 21,11 | 20,73 | -0,09 | -0,43% | 1,90M | 18:45:18 | ||
BRASIL ON | 27,42 | 27,50 | 27,01 | +0,03 | +0,11% | 9,14M | 18:45:17 | ||
BRASILAGRO ON | 25,77 | 25,94 | 25,63 | -0,07 | -0,27% | 88,20K | 18:45:30 | ||
Brasileira De Dist | 2,68 | 2,69 | 2,44 | +0,20 | +8,06% | 15,87M | 18:45:33 | ||
BRASKEM PNA | 22,71 | 22,82 | 22,14 | +0,18 | +0,80% | 932,60K | 18:45:18 | ||
Brazilian Electric Power | 37,39 | 37,46 | 37,06 | -0,30 | -0,80% | 3,57M | 18:45:36 | ||
BRF SA ON | 17,44 | 17,48 | 16,84 | +0,28 | +1,63% | 3,86M | 18:45:15 | ||
C A Modas SA | 10,93 | 10,97 | 10,56 | +0,07 | +0,64% | 1,50M | 18:45:33 | ||
Caixa Seguridade Participacoes | 15,61 | 15,65 | 15,48 | +0,01 | +0,06% | 969,40K | 18:45:00 | ||
Camil Alimentos | 8,32 | 8,33 | 8,07 | +0,18 | +2,21% | 264,20K | 18:45:34 | ||
Casas Bahia ON | 6,15 | 6,27 | 6,10 | -0,10 | -1,60% | 3,28M | 18:45:13 | ||
CCR SA ON | 12,48 | 12,56 | 12,35 | -0,09 | -0,72% | 3,40M | 18:45:35 | ||
Celulose Irani | 9,22 | 9,24 | 9,12 | +0,02 | +0,22% | 174,40K | 18:45:32 | ||
CIELO ON | 5,52 | 5,54 | 5,49 | -0,04 | -0,72% | 4,25M | 18:45:17 | ||
CM Hospitalar | 6,55 | 6,67 | 6,40 | 0,00 | 0,00% | 272,20K | 18:44:00 | ||
Cogna Educacao | 1,99 | 2,00 | 1,93 | -0,01 | -0,50% | 21,01M | 18:45:18 | ||
Companhia Brasileira de Aluminio | 5,07 | 5,08 | 4,95 | -0,05 | -0,98% | 2,31M | 18:45:00 | ||
Companhia de Saneamento de Minas Gerais | 21,43 | 21,55 | 21,26 | -0,12 | -0,56% | 455,30K | 18:45:28 | ||
COPEL Pref B | 9,36 | 9,41 | 9,19 | -0,07 | -0,74% | 6,47M | 18:45:16 | ||
COSAN ON | 14,66 | 14,77 | 14,35 | +0,10 | +0,69% | 6,57M | 18:45:14 | ||
CPFL ENERGIAON NM | 34,90 | 35,14 | 34,58 | -0,08 | -0,23% | 468,00K | 18:45:13 | ||
CSN Mineracao | 5,13 | 5,15 | 5,07 | -0,07 | -1,35% | 3,72M | 18:45:00 | ||
Cury On | 18,86 | 18,91 | 18,59 | -0,02 | -0,11% | 319,70K | 18:45:00 | ||
CVC BRASIL ON NM | 2,19 | 2,23 | 2,08 | +0,06 | +2,82% | 16,12M | 18:45:17 | ||
CYRELA REALT ON | 21,22 | 21,27 | 20,70 | +0,03 | +0,14% | 1,60M | 18:45:33 | ||
DASA ON | 4,32 | 4,40 | 4,18 | +0,01 | +0,23% | 139,60K | 18:44:40 | ||
Dexco | 7,22 | 7,22 | 6,98 | +0,05 | +0,70% | 1,73M | 18:45:19 | ||
Dimed | 11,02 | 11,23 | 10,97 | -0,08 | -0,72% | 106,00K | 18:45:08 | ||
DIRECIONAL ON | 22,43 | 22,46 | 22,05 | -0,03 | -0,13% | 526,60K | 18:45:36 | ||
ECORODOVIAS ON | 7,49 | 7,65 | 7,44 | -0,07 | -0,93% | 2,40M | 18:45:23 | ||
Eletrobras PNA | 42,32 | 42,46 | 41,90 | -0,40 | -0,94% | 461,40K | 18:45:39 | ||
EMBRAER ON | 31,44 | 31,57 | 31,01 | +0,08 | +0,26% | 1,43M | 18:45:34 | ||
Enauta ON | 27,56 | 27,59 | 26,62 | +0,67 | +2,49% | 1,46M | 18:45:32 | ||
Energisa | 46,72 | 46,77 | 46,25 | -0,17 | -0,36% | 593,10K | 18:45:33 | ||
Energy of Minas Gerai | 14,96 | 15,08 | 14,85 | -0,11 | -0,73% | 56,40K | 18:44:25 | ||
Energy of Minas Gerais Prf | 12,85 | 12,93 | 12,75 | -0,13 | -1,00% | 3,75M | 18:45:28 | ||
ENEVA ON NM | 12,41 | 12,49 | 12,23 | -0,03 | -0,24% | 2,40M | 18:45:14 | ||
ENGIE BRASILON NM | 40,31 | 40,31 | 39,82 | +0,13 | +0,32% | 618,80K | 18:45:18 | ||
EQUATORIAL ON | 31,44 | 31,45 | 31,04 | +0,20 | +0,64% | 1,98M | 18:45:17 | ||
EVEN ON | 7,17 | 7,21 | 7,10 | -0,07 | -0,97% | 177,40K | 18:45:15 | ||
EZTEC ON | 13,60 | 13,61 | 13,25 | +0,03 | +0,22% | 497,20K | 18:45:15 | ||
FERBASA PN | 8,27 | 8,34 | 8,15 | +0,08 | +0,98% | 327,80K | 18:45:13 | ||
FLEURY ON | 14,75 | 14,75 | 14,44 | +0,74 | +5,28% | 8,39M | 18:45:18 | ||
Fras Le SA | 17,83 | 17,96 | 17,65 | -0,11 | -0,61% | 105,50K | 18:45:31 | ||
GAFISA ON | 5,68 | 5,75 | 5,66 | -0,08 | -1,39% | 436,40K | 18:45:18 | ||
GERDAU MET PN | 10,82 | 10,96 | 10,76 | -0,31 | -2,79% | 6,28M | 18:45:34 | ||
GERDAU PN N1 | 18,90 | 19,26 | 18,87 | -0,72 | -3,67% | 13,77M | 18:45:34 | ||
GPS Participacoes e Empreendimentos | 18,66 | 18,82 | 18,50 | -0,17 | -0,90% | 736,20K | 18:45:00 | ||
GRENDENE ON | 6,12 | 6,12 | 6,00 | +0,09 | +1,49% | 467,60K | 18:45:13 | ||
Grupo Mateus | 7,39 | 7,43 | 7,25 | -0,04 | -0,54% | 2,70M | 18:45:00 | ||
Grupo SBF | 11,58 | 11,60 | 11,22 | -0,01 | -0,09% | 598,60K | 18:45:34 | ||
Grupo Vamos | 7,31 | 7,32 | 7,13 | +0,04 | +0,55% | 2,96M | 18:45:32 | ||
Guararapes Confeccoes ON | 7,29 | 7,36 | 7,13 | -0,08 | -1,09% | 876,90K | 18:45:07 | ||
Hapvida | 3,61 | 3,63 | 3,54 | -0,03 | -0,82% | 32,99M | 18:45:33 | ||
Hidrovias | 4,07 | 4,11 | 4,01 | -0,04 | -0,97% | 3,18M | 18:45:00 | ||
Hospital Mater Dei Sa | 5,63 | 5,66 | 5,44 | +0,05 | +0,90% | 101,30K | 18:45:00 | ||
Hypera ON | 29,20 | 29,21 | 28,54 | +0,20 | +0,69% | 1,49M | 18:45:33 | ||
Iguatemi ON Unt | 20,94 | 20,95 | 20,46 | +0,02 | +0,10% | 1,45M | 18:45:00 | ||
INDS ROMI ON | 10,77 | 10,79 | 10,60 | +0,07 | +0,65% | 130,80K | 18:45:13 | ||
Infracommerce CXaaS | 0,75 | 0,75 | 0,71 | +0,03 | +4,17% | 2,87M | 18:45:00 | ||
Intelbras Sa | 18,72 | 18,77 | 18,36 | +0,12 | +0,65% | 313,20K | 18:45:00 | ||
IOCHP-MAXION ON | 12,51 | 12,51 | 12,16 | +0,12 | +0,97% | 576,10K | 18:45:33 | ||
IRB Brasil Resseguros | 40,52 | 40,59 | 40,04 | -0,25 | -0,61% | 335,50K | 18:45:33 | ||
ITAUSA PN | 9,63 | 9,65 | 9,46 | +0,11 | +1,16% | 8,57M | 18:45:34 | ||
ITAUUNIBANCO ON | 27,93 | 27,95 | 27,21 | +0,51 | +1,86% | 262,00K | 18:44:56 | ||
ITAUUNIBANCOPN EB N1 | 32,19 | 32,22 | 31,40 | +0,66 | +2,09% | 30,96M | 18:45:17 | ||
Jalles Machado | 7,19 | 7,20 | 7,10 | +0,02 | +0,28% | 196,80K | 18:44:00 | ||
JBS ON | 22,09 | 22,18 | 21,86 | -0,03 | -0,14% | 1,70M | 18:45:18 | ||
JHSF PART ON | 4,21 | 4,22 | 4,13 | +0,01 | +0,24% | 921,80K | 18:45:13 | ||
KEPLER WEBER ON | 9,91 | 9,94 | 9,73 | 0,00 | 0,00% | 321,30K | 18:45:30 | ||
KLABIN S/A UNT N2 | 23,75 | 24,02 | 23,54 | -0,34 | -1,41% | 1,50M | 18:44:58 | ||
Lavvi On | 8,52 | 8,54 | 8,43 | 0,00 | 0,00% | 187,70K | 18:45:00 | ||
LOCALIZA ON | 50,03 | 50,04 | 48,75 | +0,49 | +0,99% | 2,80M | 18:45:34 | ||
Locaweb On | 4,88 | 4,89 | 4,75 | -0,02 | -0,41% | 3,17M | 18:45:32 | ||
Log Commercial Properties | 21,53 | 21,55 | 21,08 | -0,10 | -0,46% | 58,70K | 18:45:35 | ||
LOJAS MARISA ON | 1,70 | 1,76 | 1,65 | -0,06 | -3,41% | 203,20K | 18:44:55 | ||
Lojas Quero | 4,75 | 4,85 | 4,67 | -0,02 | -0,42% | 1,03M | 18:45:00 | ||
LOJAS RENNER ON | 15,66 | 15,66 | 15,24 | +0,07 | +0,45% | 5,95M | 18:45:15 | ||
LUPATECH ON | 1,56 | 1,61 | 1,55 | +0,01 | +0,65% | 79,90K | 18:45:02 | ||
M.DIASBRANCO ON | 34,41 | 34,43 | 33,98 | +0,26 | +0,76% | 667,70K | 18:45:21 | ||
MAGAZ LUIZA ON | 1,47 | 1,53 | 1,46 | -0,06 | -3,92% | 69,18M | 18:45:17 | ||
MARCOPOLO PN | 7,05 | 7,07 | 6,88 | 0,00 | 0,00% | 1,68M | 18:45:17 | ||
MARFRIG ON | 9,62 | 9,68 | 9,48 | -0,11 | -1,13% | 3,04M | 18:45:17 | ||
Meliuz | 4,55 | 4,63 | 4,48 | -0,02 | -0,44% | 746,80K | 18:45:00 | ||
METAL LEVE ON | 33,17 | 33,78 | 32,84 | -0,46 | -1,37% | 335,70K | 18:45:32 | ||
MILLS ON | 13,50 | 13,50 | 13,26 | 0,00 | 0,00% | 705,30K | 18:45:09 | ||
MINERVA ON | 6,11 | 6,13 | 6,04 | -0,04 | -0,65% | 2,81M | 18:45:03 | ||
Mitre Realty On | 4,55 | 4,61 | 4,52 | -0,12 | -2,57% | 296,20K | 18:45:35 | ||
Mobly | 2,45 | 2,45 | 2,35 | +0,04 | +1,66% | 116,00K | 18:45:00 | ||
Moda Soma | 6,10 | 6,19 | 6,07 | -0,19 | -3,02% | 6,51M | 18:45:00 | ||
Movida Participacoes | 7,32 | 7,33 | 7,14 | +0,01 | +0,14% | 1,52M | 18:45:31 | ||
MPM | 0,93 | 0,94 | 0,92 | 0,00 | 0,00% | 385,70K | 18:45:00 | ||
MRV ON | 6,45 | 6,51 | 6,32 | -0,10 | -1,53% | 7,32M | 18:45:17 | ||
Multilaser Industrial | 2,09 | 2,10 | 2,02 | +0,03 | +1,46% | 658,20K | 18:44:00 | ||
MULTIPLAN ON | 23,99 | 24,01 | 23,58 | -0,05 | -0,21% | 1,54M | 18:45:15 | ||
NATURA ON | 16,50 | 16,57 | 15,80 | +0,45 | +2,80% | 2,71M | 18:45:17 | ||
NEOENERGIA | 19,48 | 19,49 | 19,19 | +0,13 | +0,67% | 335,10K | 18:45:33 | ||
ODONTOPREV ON | 10,98 | 11,01 | 10,82 | +0,13 | +1,20% | 1,23M | 18:45:12 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,41 | 7,42 | 7,11 | +0,16 | +2,21% | 863,80K | 18:45:00 | ||
Orizon Valorizacao de Residuos | 35,60 | 35,64 | 35,17 | -0,07 | -0,20% | 62,10K | 18:43:00 | ||
Pague Menos | 2,56 | 2,57 | 2,51 | 0,00 | 0,00% | 158,00K | 18:45:00 | ||
Parana Sanepar Unit | 26,32 | 26,39 | 25,82 | +0,29 | +1,11% | 340,50K | 18:45:33 | ||
PETROBRAS ON | 43,54 | 43,79 | 43,14 | -0,22 | -0,50% | 8,46M | 18:45:16 | ||
PETROBRAS PN | 41,42 | 41,55 | 40,96 | -0,08 | -0,19% | 19,95M | 18:45:22 | ||
Petroreconcavo | 20,70 | 20,73 | 20,25 | +0,15 | +0,73% | 783,90K | 18:45:00 | ||
Petz On | 5,41 | 5,55 | 5,30 | +0,07 | +1,31% | 30,74M | 18:45:00 | ||
Plano And Plano On | 11,56 | 11,79 | 11,43 | -0,19 | -1,62% | 217,80K | 18:44:00 | ||
PORTO SEGURO ON | 29,43 | 29,52 | 29,17 | -0,10 | -0,34% | 681,70K | 18:45:16 | ||
Portobello PBG | 6,04 | 6,06 | 5,83 | +0,12 | +2,03% | 239,10K | 18:45:15 | ||
POSITIVO INF ON | 9,53 | 9,68 | 9,48 | -0,13 | -1,35% | 391,70K | 18:45:04 | ||
Prio | 48,36 | 48,49 | 47,35 | +0,36 | +0,75% | 2,88M | 18:45:16 | ||
QUALICORP ON | 1,65 | 1,65 | 1,53 | +0,03 | +1,85% | 5,14M | 18:45:34 | ||
RAIADROGASIL ON | 25,25 | 25,42 | 25,05 | -0,28 | -1,10% | 2,63M | 18:45:35 | ||
Raizen | 3,11 | 3,14 | 3,05 | -0,01 | -0,32% | 8,09M | 18:45:00 | ||
RANDON PART PN | 11,54 | 11,63 | 11,34 | -0,15 | -1,28% | 896,40K | 18:45:16 | ||
Rede D’Or | 24,75 | 24,79 | 24,40 | -0,06 | -0,24% | 1,12M | 18:45:00 | ||
RUMO ON NM | 21,02 | 21,07 | 20,78 | -0,07 | -0,33% | 2,01M | 18:45:32 | ||
SABESP ON | 82,86 | 83,04 | 81,84 | +0,07 | +0,08% | 771,70K | 18:45:31 | ||
Santos Brasil Participacoes | 12,87 | 12,91 | 12,60 | +0,08 | +0,63% | 1,22M | 18:45:33 | ||
SAO MARTINHO ON | 28,24 | 28,30 | 27,92 | -0,29 | -1,02% | 364,40K | 18:45:31 | ||
Sendas Distribuidora | 13,68 | 14,03 | 13,60 | +0,12 | +0,89% | 13,36M | 18:45:00 | ||
Ser Educa ON | 5,34 | 5,38 | 5,18 | +0,03 | +0,57% | 262,10K | 18:45:22 | ||
Serena Energia ON | 8,85 | 8,90 | 8,64 | +0,09 | +1,03% | 1,28M | 18:45:34 | ||
Simpar ON | 6,19 | 6,23 | 6,07 | 0,00 | 0,00% | 2,47M | 18:45:16 | ||
SLC AGRICOLA ON | 18,84 | 18,88 | 18,60 | +0,01 | +0,05% | 907,80K | 18:45:33 | ||
Smartfit Escola de Ginastica e Danca | 24,60 | 24,60 | 23,66 | +0,44 | +1,82% | 762,50K | 18:45:00 | ||
Suzano Papel Celulose | 60,42 | 60,54 | 59,93 | -0,13 | -0,21% | 1,91M | 18:45:34 | ||
TAEE UNIT | 35,74 | 35,75 | 35,23 | -0,06 | -0,17% | 1,25M | 18:45:13 | ||
Taurus Armas PN | 12,40 | 12,40 | 12,20 | +0,05 | +0,40% | 82,10K | 18:45:34 | ||
TEGMA ON | 24,01 | 24,32 | 23,90 | -0,49 | -2,00% | 210,20K | 18:45:14 | ||
Tenda | 11,75 | 11,82 | 11,45 | -0,13 | -1,09% | 647,70K | 18:45:17 | ||
TIM PART S/A ON | 17,27 | 17,27 | 17,11 | -0,07 | -0,40% | 1,34M | 18:45:32 | ||
TOTVS ON | 28,88 | 29,06 | 28,54 | -0,01 | -0,03% | 2,27M | 18:45:34 | ||
Transmissão Paulista PN | 24,88 | 25,19 | 24,69 | -0,36 | -1,43% | 1,77M | 18:45:15 | ||
Tres Tentos Agroindustrial | 9,79 | 9,80 | 9,63 | +0,06 | +0,62% | 155,00K | 18:43:00 | ||
TRISUL ON | 4,62 | 4,63 | 4,52 | +0,02 | +0,43% | 191,90K | 18:45:01 | ||
Tupy ON | 26,65 | 26,68 | 26,14 | -0,03 | -0,11% | 166,30K | 18:45:13 | ||
ULTRAPAR ON NM | 26,45 | 26,54 | 26,00 | -0,16 | -0,60% | 1,85M | 18:45:31 | ||
USIMINAS PNA | 9,33 | 10,08 | 9,23 | -1,24 | -11,73% | 32,96M | 18:45:35 | ||
VALE ON | 62,92 | 63,00 | 62,01 | -0,41 | -0,65% | 15,05M | 18:45:15 | ||
VALID ON | 17,32 | 17,42 | 16,95 | -0,13 | -0,75% | 147,80K | 18:45:13 | ||
Vibra Energia | 23,11 | 23,15 | 22,57 | -0,06 | -0,26% | 3,18M | 18:45:36 | ||
Vivara | 22,50 | 22,62 | 22,26 | +0,04 | +0,18% | 990,80K | 18:45:33 | ||
Vulcabras Azaleia | 16,07 | 16,11 | 15,84 | +0,05 | +0,31% | 200,50K | 18:45:28 | ||
WEG ON | 38,24 | 38,28 | 37,80 | -0,03 | -0,08% | 1,87M | 18:45:15 | ||
Wiz ON | 7,11 | 7,12 | 7,00 | +0,05 | +0,71% | 129,70K | 18:45:30 | ||
YDUQS Participacoes | 14,08 | 14,08 | 13,70 | 0,00 | 0,00% | 1,12M | 18:45:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores