Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 4,07 | 4,44 | 4,56 | 4,02 | -8,33% | 43M | 4,07-8,33% | 09/09 | |
ABEV3 Ambev SA | 13,11 | 12,99 | 13,21 | 12,97 | +0,92% | 35,1M | 13,11+0,92% | 09/09 | |
COGN3 Cogna Educacao SA | 1,37 | 1,39 | 1,40 | 1,36 | -1,44% | 23,43M | 1,37-1,44% | 09/09 | |
ASAI3 Sendas Distribuidora SA | 9,25 | 9,45 | 9,42 | 8,94 | -2,12% | 20,76M | 9,25-2,12% | 09/09 | |
BBDC4 Banco Bradesco SA Pref | 15,75 | 15,70 | 15,88 | 15,67 | +0,32% | 16,78M | 15,75+0,32% | 09/09 |
Nombre | Precio |
---|---|
UGPA3 ULTRAPAR ON NM | 23,79+0,77+3,34% |
MRVE3 MRV ON | 7,73+0,20+2,66% |
BPAC11 Banco BTG | 35,59+0,60+1,71% |
BBAS3 BRASIL ON | 29,13+0,36+1,25% |
ITSA4 ITAUSA PN | 11,24+0,12+1,08% |
Nombre | Precio |
---|---|
AZUL4 Azul SA Pref | 4,07-0,37-8,33% |
AERI3 Aeris | 8,80-0,53-5,68% |
BHIA3 Casas Bahia ON | 6,03-0,27-4,29% |
GFSA3 GAFISA ON | 2,49-0,09-3,49% |
CAML3 Camil Alimentos | 9,32-0,29-3,02% |