| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.724,80 | 3.726,40 | 3.736,00 | 3.718,20 | 46,45K | -0.25% | |
| 3.734,20 | 3.737,00 | 3.740,00 | 3.713,60 | 56,61K | -0.21% | |
| 3.742,20 | 3.710,00 | 3.756,40 | 3.702,60 | 71,33K | +0.87% | |
| 3.709,90 | 3.741,00 | 3.750,00 | 3.704,80 | 35,76K | -0.52% | |
| 3.729,20 | 3.740,00 | 3.750,00 | 3.717,00 | 60,86K | -0.06% | |
| 3.731,40 | 3.766,40 | 3.776,80 | 3.719,00 | 74,92K | -0.88% | |
| 3.764,40 | 3.765,00 | 3.779,20 | 3.757,60 | 58,94K | -0.17% | |
| 3.770,80 | 3.745,80 | 3.793,80 | 3.735,40 | 79,72K | +0.73% | |
| 3.743,40 | 3.751,00 | 3.761,60 | 3.728,00 | 59,47K | -0.62% | |
| 3.766,80 | 3.807,20 | 3.811,20 | 3.758,80 | 71,20K | -1.35% | |
| 3.818,40 | 3.813,00 | 3.828,60 | 3.798,80 | 59,82K | -0.14% | |
| 3.823,80 | 3.844,80 | 3.847,80 | 3.817,20 | 62,23K | -0.70% | |
| 3.850,60 | 3.827,60 | 3.865,00 | 3.809,00 | 84,24K | +1.50% | |
| 3.793,80 | 3.794,80 | 3.818,40 | 3.785,00 | 63,67K | +0.46% | |
| 3.776,40 | 3.798,00 | 3.805,00 | 3.767,40 | 64,19K | -0.60% | |
| 3.799,20 | 3.810,00 | 3.825,40 | 3.788,00 | 72,71K | 0.00% | |
| 3.799,20 | 3.757,40 | 3.829,00 | 3.756,00 | 111,72K | +1.07% | |
| 3.758,80 | 3.922,00 | 3.930,00 | 3.743,80 | 143,92K | +1.14% | |
| 3.716,40 | 3.710,00 | 3.749,00 | 3.703,60 | 87,24K | -0.52% | |
| 3.735,80 | 3.722,80 | 3.759,80 | 3.712,00 | 81,97K | +0.60% | |
| 3.713,40 | 3.754,40 | 3.761,20 | 3.696,20 | 84,04K | -1.19% | |
| 3.758,00 | 3.753,00 | 3.779,40 | 3.711,40 | 104,22K | +0.22% |