Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 9,52 | 9,62 | 9,73 | 9,27 | -1,04% | 32,56M | 9,52-1,04% | 07:39:57 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,10 | 27,98 | 28,24 | 27,92 | +0,43% | 20,35M | 28,10+0,43% | 07:06:29 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,82 | 4,86 | 4,90 | 4,81 | -0,82% | 17,58M | 4,82-0,82% | 07:06:51 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,51 | 4,52 | 4,54 | 4,48 | -0,22% | 17,54M | 4,51-0,22% | 07:39:54 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,20 | 10,36 | 10,30 | 10,18 | -1,54% | 14,78M | 10,20-1,54% | 07:06:45 |
Nombre | Precio | |
---|---|---|
600299 Bluestar Adisseo | 9,52 | +0,24 | +2,59%
605499 Eastroc Beverage Group Co | 201,33 | +3,45 | +1,74%
002461 Zhujiang Brewery A | 8,28 | +0,13 | +1,59%
000998 Longping Tech A | 12,26 | +0,10 | +0,82%
603198 Anhui Yingjia Distillery | 65,24 | +0,53 | +0,82%
Nombre | Precio | |
---|---|---|
600315 Shanghai Jahwa | 19,61 | -0,45 | -2,24%
603156 Hebei Yangyuan ZhiHui | 25,34 | -0,51 | -1,97%
002557 Chacha Food | 34,29 | -0,60 | -1,72%
600809 Shanxi Xinghuacun Fen Wine | 244,24 | -4,85 | -1,95%
600737 COFCO Tunhe Sugar | 10,20 | -0,16 | -1,54%