Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,34 | 5,08 | 5,38 | 5,17 | +5,12% | 265,79M | 5,34+5,12% | 26/04 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,54 | 11,40 | 12,54 | 12,05 | +10,00% | 218,03M | 12,54+10,00% | 26/04 | |
600166 Beiqi Foton Motor Co Ltd | 2,72 | 2,60 | 2,73 | 2,57 | +4,62% | 148,84M | 2,72+4,62% | 26/04 |
Nombre | Precio | |
---|---|---|
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
001696 Zongshen Power A | 12,54 | +1,14 | +10,00%
000839 Citic Guoan A | 2,01 | +0,10 | +5,24%
600839 Sichuan Changhong Electric | 5,34 | +0,260 | +5,12%
600418 Anhui Jianghuai Auto | 16,60 | +0,74 | +4,67%
Nombre | Precio | |
---|---|---|
600220 Jiangsu Sunshine | 1,49 | -0,100 | -6,29%
002336 Renrenle A | 5,61 | -0,29 | -4,92%
002429 Shenzhen Mtc A | 5,42 | -0,04 | -0,73%
600690 Qingdao Haier | 28,35 | -0,08 | -0,28%
600694 Dashang | 19,48 | -0,05 | -0,26%