Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 6,40 | 6,05 | 6,58 | 6,23 | +5,79% | 92,06M | 6,40+5,79% | 26/04 | |
0902 Huaneng Power International | 4,90 | 5,00 | 5,05 | 4,83 | -2,00% | 83,83M | 4,90-2,00% | 26/04 | |
0916 China Longyuan Power Group Corp Ltd | 5,72 | 5,97 | 6,02 | 5,68 | -4,19% | 72,41M | 5,72-4,19% | 26/04 | |
2600 Aluminum Corp Of China Ltd | 5,28 | 5,23 | 5,30 | 5,16 | +0,96% | 50,56M | 5,28+0,96% | 26/04 | |
2899 Zijin Mining Group Co Ltd-H | 17,62 | 17,06 | 17,74 | 17,02 | +3,28% | 50,17M | 17,62+3,28% | 26/04 |
Nombre | Precio | |
---|---|---|
1813 KWG Property | 0,29 | +0,04 | +13,73%
0123 Yuexiu Property Co | 4,40 | +0,360 | +8,91%
2777 Guangzhou R&F | 0,89 | +0,06 | +7,23%
1313 China Resources Cement | 1,24 | +0,08 | +6,90%
1157 Zoomlion Heavy Industry | 6,18 | +0,39 | +6,74%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
0276 Mongolia Energy | 0,58 | -0,040 | -6,45%
2222 NVC Lighting | 1,04 | -0,050 | -4,59%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
0691 China Shanshui Cement | 0,69 | -0,03 | -4,17%