Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 26/04 | ||
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Bank of Beijing | 5,51 | 5,69 | 5,49 | -0,17 | -2,99% | 113,14M | 26/04 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 26/04 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 26/04 | ||
Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 26/04 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 26/04 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 26/04 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 26/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 26/04 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 26/04 | ||
China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 26/04 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 26/04 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
China Yangtze Power | 25,58 | 25,86 | 25,55 | -0,10 | -0,39% | 58,37M | 26/04 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 26/04 | ||
Datang International Power A | 3,060 | 3,070 | 2,980 | +0,070 | +2,34% | 98,02M | 26/04 | ||
Everbright Securities | 16,53 | 16,67 | 15,75 | +0,97 | +6,23% | 83,30M | 26/04 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 26/04 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 26/04 | ||
Hua Xia Bank | 6,77 | 6,90 | 6,69 | -0,11 | -1,60% | 47,87M | 26/04 | ||
Huaneng Power International | 9,41 | 9,51 | 9,31 | -0,06 | -0,63% | 56,70M | 26/04 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 26/04 | ||
Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 26/04 | ||
Maanshan Iron & Steel | 2,410 | 2,410 | 2,360 | +0,040 | +1,69% | 40,32M | 26/04 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
Minmetals Dev | 8,64 | 8,65 | 8,45 | +0,09 | +1,05% | 4,21M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
Pudong Development Bank | 7,41 | 7,48 | 7,35 | 0,00 | 0,00% | 37,57M | 26/04 | ||
SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 26/04 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 26/04 | ||
Shanghai International Port | 5,64 | 5,74 | 5,59 | -0,07 | -1,23% | 20,47M | 26/04 | ||
Shenergy | 8,19 | 8,32 | 8,11 | -0,03 | -0,37% | 20,32M | 26/04 | ||
Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 17,92M | 26/04 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 26/04 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 26/04 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 26/04 | ||
Youngor | 7,58 | 7,61 | 7,46 | +0,06 | +0,80% | 17,30M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores