Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 8,91 | 8,91 | 8,91 | 7,60 | +10,00% | 1,27B | 8,91+10,00% | 04/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6,13 | 6,13 | 6,15 | 6,05 | -0,33% | 318,06M | 6,13-0,33% | 04/11 | |
600030 CITIC Securities Co Ltd | 29,06 | 29,06 | 29,07 | 28,01 | +3,97% | 274,29M | 29,06+3,97% | 04/11 | |
601600 Aluminum Corp of China Ltd | 7,92 | 7,92 | 8,06 | 7,73 | -0,25% | 274,05M | 7,92-0,25% | 04/11 | |
601668 China State Construction Engineering Corp Ltd | 6,15 | 6,15 | 6,18 | 6,06 | 0,00% | 207,71M | 6,150,00% | 04/11 |
Nombre | Precio |
---|---|
601727 Shanghai Electric | 8,91+0,81+10,00% |
600030 CITIC Securities | 29,06+1,11+3,97% |
601111 Air China A | 7,61+0,24+3,26% |
601788 Everbright Securities | 17,57+0,43+2,51% |
600104 SAIC Motor Corp | 13,17+0,28+2,17% |
Nombre | Precio |
---|---|
000898 Angang Steel A | 2,44-0,05-2,01% |
002024 Suning Commerce A | 1,78-0,03-1,66% |
600058 Minmetals Dev | 7,84-0,11-1,38% |
000709 HBIS | 2,23-0,030-1,33% |
600808 Maanshan Iron & Steel | 2,34-0,030-1,27% |