Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 26/04 | |
601988 Bank of China Ltd A | 4,58 | 4,65 | 4,68 | 4,55 | -1,50% | 232,4M | 4,58-1,50% | 26/04 | |
601600 Aluminum Corp of China Ltd | 7,53 | 7,35 | 7,58 | 7,25 | +2,45% | 227,28M | 7,53+2,45% | 26/04 |
Nombre | Precio | |
---|---|---|
601788 Everbright Securities | 16,53 | +0,97 | +6,23%
600030 CITIC Securities | 19,20 | +1,02 | +5,61%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
600837 Haitong Securities | 8,50 | +0,34 | +4,17%
601600 Aluminum Corp of China | 7,53 | +0,18 | +2,45%
Nombre | Precio | |
---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
600188 Yankuang Energy | 23,22 | -0,41 | -1,74%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601398 ICBC | 5,40 | -0,09 | -1,64%
600015 Hua Xia Bank | 6,77 | -0,11 | -1,60%