Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HNKG_p Henkel & Co KGaA AG Pref | 79,34 | 79,34 | 79,92 | 73,30 | +7,22% | 1,68M | 79,34+7,22% | 03/05 | |
TUI1n Tui AG NA | 6,636 | 6,636 | 6,764 | 6,622 | +0,21% | 1,37M | 6,636+0,21% | 03/05 | |
BOSSn Hugo Boss AG NA O.N. | 47,85 | 47,85 | 48,51 | 47,00 | +1,68% | 1,04M | 47,85+1,68% | 03/05 | |
PUMG Puma SE | 44,82 | 44,82 | 45,74 | 43,15 | +4,35% | 1,03M | 44,82+4,35% | 02/04 | |
ADSGN Adidas AG | 225,00 | 225,00 | 226,90 | 222,50 | +0,45% | 420,99K | 225,00+0,45% | 03/05 |
Nombre | Precio |
---|---|
HNKG_p Henkel VZO | 79,34+5,34+7,22% |
HNKG Henkel ST | 70,75+3,65+5,44% |
PUMG Puma SE | 44,82+1,87+4,35% |
TNIE Tonies SE | 5,20+0,16+3,17% |
VIBG_p Villeroy&Boch AG | 17,20+0,350+2,08% |
Nombre | Precio |
---|---|
LEIG Leifheit AG | 16,55-0,450-2,65% |
SURG Surteco SE | 16,00-0,400-2,44% |
690D Qingdao Haier | 1,61-0,02-1,18% |
CWCG Cewe Color | 100,00+0,100+0,10% |
TUI1n Tui | 6,636+0,014+0,21% |