Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1,95 | 1,901 | 1,98 | 1,90 | +2,63% | 1,98M | 1,95+2,63% | 26/07 | |
VNAn Vonovia SE | 28,18 | 28,10 | 28,32 | 27,95 | +0,28% | 1,03M | 28,18+0,28% | 26/07 | |
DB1Gn Deutsche Boerse AG | 188,95 | 188,15 | 190,20 | 187,20 | +0,43% | 210,24K | 188,95+0,43% | 26/07 | |
TEGG Tag Immobilien AG | 14,12 | 13,93 | 14,20 | 13,90 | +1,36% | 179,56K | 14,12+1,36% | 26/07 | |
FTKn flatexDEGIRO AG | 13,10 | 12,68 | 13,10 | 12,70 | +3,31% | 133,94K | 13,10+3,31% | 26/07 |
Nombre | Precio |
---|---|
INS2 Instone Real Estate | 9,79+0,510+5,50% |
A4Y Accentro Real Estate | 0,24+0,006+4,27% |
BRNKn BRANICKS | 2,215+0,075+3,74% |
PATGn Patrizia Immobilien | 7,27+0,250+3,56% |
FTKn flatexDEGIRO AG | 13,10+0,42+3,31% |
Nombre | Precio |
---|---|
BKHTn Brockhaus Technologies | 30,00-0,60-1,96% |
AOXG Alstria | 3,36-0,060-1,75% |
DMRE Demire Deutsche Mittelstand RE | 0,72-0,01-1,39% |
HYQGn Hypoport AG | 251,00-1,000-0,40% |
LNSX Allane SE | 10,500,000,00% |