Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 34,05 | 34,04 | 34,19 | 33,92 | +0,01% | 6,18M | 34,05+0,01% | 17:35:07 | |
WLIL Wilmar International Limited | 3,47 | 3,50 | 3,50 | 3,45 | -0,86% | 4,23M | 3,47-0,86% | 11:07:00 | |
IBE Iberdrola S.A. | 11,61 | 11,61 | 11,66 | 11,515 | +1,31% | 6,39M | 11,61+1,31% | 17:35:26 | |
EDP EDP Energias de Portugal SA | 3,523 | 3,494 | 3,555 | 3,509 | +0,83% | 9,96M | 3,523+0,83% | 17:35:09 | |
VWS Vestas Wind Systems A/S | 183,60 | 177,60 | 184,80 | 177,30 | +3,35% | 1,19M | 183,60+3,35% | 16:59:35 |
Nombre | Precio | |
---|---|---|
SHEL Shell | 34,05 | +0,01 | +0,01%
TRP TC Energy | 49,37 | +0,04 | +0,08%
WLIL Wilmar | 3,47 | -0,030 | -0,86%
IBE Iberdrola | 11,61 | +0,150 | +1,31%
051910 LG Chemicals | 373.500,00 | +500 | +0,13%
Nombre | Precio | |
---|---|---|
VWS Vestas Wind | 183,60 | +5,9 | +3,35%
NSISb Novozymes B | 389,60 | +4,9 | +1,27%
AMAT Applied Materials | 203,39 | +5,89 | +2,98%
WCHG Wacker Chemie | 100,30 | -1,55 | -1,52%
006400 Samsung SDI | 408.500,00 | -5.000 | -1,21%