Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16,95 | 16,68 | 16,98 | 16,85 | +1,62% | 9,03K | 16,95+1,62% | 10:34:46 | |
SDFGn KS AG | 13,723 | 13,695 | 13,837 | 13,65 | +0,20% | 80,95K | 13,723+0,20% | 10:50:27 | |
FNTGn Freenet AG NA | 26,86 | 26,78 | 26,94 | 26,81 | +0,30% | 70,83K | 26,86+0,30% | 10:37:54 | |
EVKn Evonik Industries AG | 19,075 | 19.000,00 | 19,16 | 19,035 | +0,39% | 54,59K | 19,075+0,39% | 10:39:00 | |
CECG Ceconomy AG | 2,13 | 2,096 | 2,152 | 2,11 | +1,62% | 24,17K | 2,13+1,62% | 11:12:18 | |
1COV Covestro AG | 48,065 | 47,76 | 48,205 | 47,85 | +0,64% | 35,21K | 48,065+0,64% | 11:12:04 | |
QIA Qiagen NV | 38,205 | 37,94 | 38,292 | 38,00 | +0,70% | 63,32K | 38,205+0,70% | 11:11:38 | |
G1AG GEA Group AG | 37,36 | 36,92 | 37,45 | 37,11 | +1,19% | 9,66K | 37,36+1,19% | 11:03:09 |
Nombre | Precio | |
---|---|---|
EVTG Evotec AG | 9,40 | +0,240 | +2,62%
WAFGn Siltronic AG | 79,60 | +2,850 | +3,71%
S92G SMA Solar AG | 48,98 | +1,220 | +2,55%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys AG | 67,75 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
COP1n CompuGroup AG | 28,48 | +0,620 | +2,23%
NAFG Aurubis AG | 73,975 | +1,425 | +1,96%
RRTL RTL Group | 29,50 | +0,550 | +1,90%
SZGG Salzgitter AG | 23,56 | +0,740 | +3,24%
KRNG Krones AG | 123,80 | +2,000 | +1,64%