Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23,30 | 23,30 | 23,40 | 23,05 | 0,00% | 125K | 23,300,00% | 17:38:59 | |
SDFGn K+S AG | 13,045 | 13,045 | 13,13 | 12,855 | +0,46% | 932,59K | 13,045+0,46% | 17:38:59 | |
FNTGn Freenet AG NA | 29,70 | 29,70 | 29,72 | 29,30 | +0,75% | 250,95K | 29,70+0,75% | 17:38:59 | |
EVKn Evonik Industries AG | 18,04 | 18,10 | 18,175 | 17,975 | -0,33% | 1,14M | 18,04-0,33% | 17:38:59 | |
CECG Ceconomy AG | 2,922 | 2,922 | 2,976 | 2,876 | -1,01% | 327,79K | 2,922-1,01% | 17:38:59 | |
1COVG Covestro AG | 57,20 | 57,20 | 57,48 | 56,20 | +1,60% | 95,16K | 57,20+1,60% | 17:38:59 | |
QIA Qiagen NV | 42,39 | 42,39 | 44,03 | 42,255 | -3,18% | 300,26K | 42,39-3,18% | 17:38:59 | |
G1AG GEA Group AG | 49,80 | 49,80 | 50,40 | 49,74 | -0,40% | 254,85K | 49,80-0,40% | 17:38:59 |
Nombre | Precio |
---|---|
EVTG Evotec AG | 8,12+0,060+0,74% |
WAFGn Siltronic AG | 43,94-1,300-2,87% |
S92G SMA Solar AG | 13,88+0,170+1,24% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys AG | 67,375+0,125+0,19% |
Nombre | Precio |
---|---|
COP1n CompuGroup AG | 23,40-0,100-0,43% |
NAFG Aurubis AG | 72,650,000,00% |
RRTL RTL | 29,00-0,050-0,17% |
SZGG Salzgitter AG | 17,68-0,090-0,51% |
KRNG Krones AG | 129,80-1,000-0,76% |