Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,696 | 6,696 | 6,842 | 6,67 | +0,69% | 5,5M | 6,696+0,69% | 26/04 | |
DHLn Deutsche Post AG NA O.N. | 38,84 | 38,84 | 38,93 | 38,19 | +2,21% | 2,26M | 38,84+2,21% | 26/04 | |
FRAG Fraport AG | 47,48 | 47,48 | 47,80 | 47,00 | +1,45% | 225,7K | 47,48+1,45% | 26/04 | |
SIXG Sixt SE | 89,75 | 88,25 | 91,30 | 89,00 | +1,70% | 42,31K | 89,75+1,70% | 26/04 | |
HLAG Hapag Lloyd AG | 167,80 | 170,30 | 171,10 | 162,40 | -1,47% | 24,06K | 167,80-1,47% | 26/04 |
Nombre | Precio | |
---|---|---|
DHLn Deutsche Post | 38,84 | +0,840 | +2,21%
SIXG Sixt SE | 89,75 | +1,500 | +1,70%
FRAG Fraport AG | 47,48 | +0,680 | +1,45%
SIXG_p Sixt AG VZO | 64,20 | +0,800 | +1,26%
LHAG Lufthansa | 6,696 | +0,046 | +0,69%
Nombre | Precio | |
---|---|---|
HLAG Hapag Lloyd AG | 167,80 | -2,5000 | -1,47%
TGHN Logwin | 254,00 | -2,000 | -0,78%
HHFGn Hamburger Hafen A-SP | 16,74 | 0,00 | 0,00%
LHAG Lufthansa | 6,696 | +0,046 | +0,69%
SIXG_p Sixt AG VZO | 64,20 | +0,800 | +1,26%