Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 27,40 | 2.740,00 | 27,58 | 26,97 | +1,88% | 4,69M | 27,40+1,88% | 17:29:45 | |
EVTG Evotec AG O.N. | 9,235 | 9,16 | 9,57 | 9,105 | +0,82% | 4,26M | 9,235+0,82% | 17:35:46 | |
HFGG HelloFresh SE | 6,74 | 7,00 | 7,40 | 6,68 | -3,63% | 3,84M | 6,74-3,63% | 17:35:09 | |
AIXGn Aixtron SE | 22,82 | 22,82 | 23,11 | 22,22 | +4,78% | 1,15M | 22,82+4,78% | 17:29:55 | |
SHLG Siemens Healthineers AG | 52,94 | 52,94 | 53,10 | 52,16 | +1,22% | 700,94K | 52,94+1,22% | 17:28:54 |
Nombre | Precio | |
---|---|---|
AIXGn Aixtron | 22,82 | +1,040 | +4,78%
ADSGN Adidas | 230,90 | +4,50 | +1,99%
BAYGN Bayer | 27,40 | +0,51 | +1,88%
SHLG Siemens Healthineers | 52,94 | +0,64 | +1,22%
MRCG Merck | 151,75 | +1,65 | +1,10%
Nombre | Precio | |
---|---|---|
HFGG HelloFresh | 6,74 | -0,25 | -3,63%
HOTG Hochtief AG | 98,55 | -2,35 | -2,33%
FMEG Fresenius Medical Care | 37,42 | -0,370 | -0,98%
SY1G Symrise AG | 100,175 | +0,255 | +0,26%
EVTG Evotec AG | 9,235 | +0,075 | +0,82%