Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 56,70 | 57,30 | 57,90 | 56,60 | -1,05% | 6,74M | 56,70-1,05% | 07:00:00 | |
1301 Formosa Plastics Corp | 69,10 | 69,70 | 69,80 | 68,90 | -0,86% | 5,99M | 69,10-0,86% | 07:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 54,90 | 55,10 | 55,30 | 54,70 | -0,36% | 4,77M | 54,90-0,36% | 07:00:00 | |
3402 Toray Industries, Inc. | 715,00 | 724,50 | 730,20 | 714,70 | -1,13% | 4,58M | 715,00-1,13% | 07:59:53 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.210,00 | 6.116,00 | 6.243,00 | 6.152,00 | +1,50% | 3,8M | 6.210,00+1,50% | 07:59:55 |
Nombre | Precio | |
---|---|---|
4063 Shin-Etsu Chemical | 6.210,00 | +92,0 | +1,50%
APD Air Products | 234,36 | +2,72 | +1,17%
AIRP Air Liquide | 189,36 | +1,48 | +0,79%
EMN Eastman Chemical | 97,06 | +0,64 | +0,66%
051915 LG Chem | 255.500,00 | +1.500 | +0,59%
Nombre | Precio | |
---|---|---|
AKZO Akzo Nobel | 63,22 | -3,70 | -5,53%
051910 LG Chemicals | 372.000,00 | -6.000 | -1,59%
3402 Toray Industries, Inc. | 715,00 | -8,2 | -1,13%
1303 Nan Ya Plastics | 56,70 | -0,60 | -1,05%
1301 Formosa Plastics | 69,10 | -0,60 | -0,86%