Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MMM 3M Company | 98,42 | 96,51 | 99,69 | 97,28 | +1,98% | 9,87M | 98,42+1,98% | 01/05 | |
GE General Electric Company | 159,70 | 161,82 | 163,30 | 158,82 | -1,31% | 4,64M | 159,70-1,31% | 01/05 | |
HON Honeywell International Inc | 195,30 | 192,73 | 197,16 | 191,97 | +1,33% | 4,64M | 195,30+1,33% | 01/05 | |
ETN Eaton Corporation PLC | 311,92 | 318,26 | 319,41 | 311,74 | -1,99% | 3,24M | 311,92-1,99% | 01/05 | |
ROP Roper Technologies Inc | 514,76 | 511,46 | 523,35 | 511,11 | +0,65% | 728,71K | 514,76+0,65% | 01/05 |
Nombre | Precio |
---|---|
MMM 3M | 98,42+1,91+1,98% |
HON Honeywell | 195,30+2,57+1,33% |
ROP Roper Technologies | 514,76+3,30+0,65% |
EPAC Enerpac Tool Group | 35,51-0,12-0,34% |
CSL Carlisle | 385,09-3,16-0,81% |
Nombre | Precio |
---|---|
ETN Eaton | 311,92-6,34-1,99% |
GE General Electric | 159,70-2,12-1,31% |
CSL Carlisle | 385,09-3,16-0,81% |
EPAC Enerpac Tool Group | 35,51-0,12-0,34% |
ROP Roper Technologies | 514,76+3,30+0,65% |