Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 167,52 | 16.886,00 | 169,34 | 167,13 | -0,79% | 4,39M | 167,52-0,79% | 09/05 | |
HON Honeywell International Inc | 200,63 | 19.805,00 | 200,79 | 197,87 | +1,30% | 2,68M | 200,63+1,30% | 09/05 | |
MMM 3M Company | 97,34 | 9.635,00 | 97,38 | 95,90 | +1,03% | 1,91M | 97,34+1,03% | 09/05 | |
ETN Eaton Corporation PLC | 333,40 | 330,40 | 333,45 | 330,00 | +0,91% | 1,27M | 333,40+0,91% | 09/05 | |
ROP Roper Technologies Inc | 523,33 | 521,05 | 523,81 | 519,99 | +0,44% | 311,58K | 523,33+0,44% | 09/05 |
Nombre | Precio |
---|---|
CSL Carlisle | 417,86+9,37+2,29% |
HON Honeywell | 200,63+2,58+1,30% |
MMM 3M | 97,34+0,99+1,03% |
ETN Eaton | 333,40+3,00+0,91% |
ROP Roper Technologies | 523,33+2,28+0,44% |
Nombre | Precio |
---|---|
GE General Electric | 167,52-1,34-0,79% |
EPAC Enerpac Tool Group | 37,56+0,03+0,08% |
ROP Roper Technologies | 523,33+2,28+0,44% |
ETN Eaton | 333,40+3,00+0,91% |
MMM 3M | 97,34+0,99+1,03% |