Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,82 | 17,90 | 18,07 | 17,78 | -0,42% | 12,06M | 17,82-0,42% | 10/05 | |
NEE Nextera Energy Inc | 73,79 | 74,58 | 75,21 | 73,65 | -1,06% | 10,57M | 73,79-1,06% | 10/05 | |
EXC Exelon Corporation | 37,67 | 37,95 | 38,09 | 37,54 | -0,74% | 8,9M | 37,67-0,74% | 10/05 | |
AES The AES Corporation | 19,93 | 19,99 | 20,45 | 19,76 | -0,28% | 8,09M | 19,93-0,28% | 10/05 | |
PPL PPL Corporation | 29,13 | 28,91 | 29,32 | 28,86 | +0,76% | 5,94M | 29,13+0,76% | 10/05 |
Nombre | Precio |
---|---|
NRG NRG | 83,63+1,87+2,29% |
PPL PPL | 29,13+0,22+0,76% |
AEP American Electric Power | 91,61+0,66+0,73% |
PEG Public Service Enterprise | 74,01+0,41+0,56% |
ETR Entergy | 112,02+0,54+0,48% |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 9,98-0,26-2,49% |
NEE NextEra Energy | 73,79-0,79-1,06% |
BKH Black Hills | 57,06-0,52-0,90% |
PNM PNM Resources | 37,92-0,29-0,76% |
EXC Exelon | 37,67-0,28-0,74% |