Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 927,80 | 876,40 | 928,20 | 900,00 | +5,86% | 36,75M | 927,80+5,86% | 08:00:29 | |
ITSA4 Itausa - Investimentos Itau SA | 9,98 | 9,83 | 10,08 | 9,84 | +1,53% | 22,6M | 9,98+1,53% | 22:07:32 | |
SCHW Charles Schwab Corp | 75,54 | 7.686,00 | 77,05 | 75,41 | -1,72% | 7M | 75,54-1,72% | 22:00:00 | |
MS Morgan Stanley | 95,78 | 94,79 | 95,93 | 94,71 | +1,04% | 6,73M | 95,78+1,04% | 22:00:00 | |
V Visa Inc Class A | 276,65 | 27.267,00 | 277,88 | 272,83 | +1,46% | 6,05M | 276,65+1,46% | 22:00:00 |
Nombre | Precio |
---|---|
8604 Nomura | 927,80+51,4+5,86% |
8601 Daiwa Securities Group Inc. | 1.161,00+28,5+2,52% |
MQG Macquarie | 191,10+4,590+2,46% |
ICE ICE | 133,75+2,47+1,88% |
MCO Moody’s | 394,06+6,36+1,64% |
Nombre | Precio |
---|---|
SYF Synchrony Financial | 45,27-0,97-2,10% |
SCHW The Charles Schwab | 75,54-1,32-1,72% |
DFS Discover | 123,60-1,76-1,40% |
0388 HKEX | 266,00-3,40-1,26% |
TROW T Rowe | 111,25-0,76-0,68% |