Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 880,30 | 886,90 | 895,00 | 870,20 | -0,74% | 12,55M | 880,30-0,74% | 26/07 | |
SCHW Charles Schwab Corp | 66,60 | 66,24 | 67,40 | 66,48 | +0,54% | 11,17M | 66,60+0,54% | 26/07 | |
ITSA4 Itausa - Investimentos Itau SA | 10,29 | 10,16 | 10,29 | 10,12 | +1,28% | 9,38M | 10,29+1,28% | 26/07 | |
V Visa Inc Class A | 259,46 | 253,74 | 261,20 | 255,59 | +2,25% | 7,06M | 259,46+2,25% | 26/07 | |
MS Morgan Stanley | 104,19 | 10.356,00 | 105,89 | 104,04 | +0,61% | 6,6M | 104,19+0,61% | 26/07 |
Nombre | Precio |
---|---|
MCO Moody’s | 448,75+11,54+2,64% |
AXP American Express | 245,89+5,71+2,38% |
BLK BlackRock | 856,20+19,66+2,35% |
V Visa A | 259,46+5,72+2,25% |
BN Brookfield | 65,38+1,34+2,09% |
Nombre | Precio |
---|---|
TROW T Rowe | 112,09-3,40-2,94% |
BEN Franklin Resources | 23,08-0,56-2,37% |
8604 Nomura | 880,30-6,6-0,74% |
8601 Daiwa Securities Group Inc. | 1.200,00-6,5-0,54% |
AMP Ameriprise Financial | 439,54-2,13-0,48% |