Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0388 Hong Kong Exchange and Clearing Ltd | 246,80 | 239,00 | 249,60 | 236,00 | +3,26% | 17M | 246,80+3,26% | 10:09:07 | |
8604 Nomura Holdings Inc | 901,50 | 921,40 | 916,80 | 899,40 | -2,30% | 13,39M | 901,50-2,30% | 07:59:57 | |
ITSA4 Itausa - Investimentos Itau SA | 9,60 | 9,57 | 9,61 | 9,52 | +0,31% | 5,91M | 9,60+0,31% | 17:57:17 | |
8601 Daiwa Securities Group Inc. | 1.127,00 | 1.147,50 | 1.150,50 | 1.117,00 | -1,96% | 3,95M | 1.127,00-1,96% | 07:59:57 | |
WU Western Union Co | 13,51 | 13,59 | 13,93 | 12,98 | -0,63% | 3,95M | 13,51-0,63% | 18:13:12 |
Nombre | Precio | |
---|---|---|
0388 HKEX | 246,80 | +7,80 | +3,26%
CME CME Group | 214,56 | +1,98 | +0,93%
DB1Gn Deutsche Boerse | 181,45 | +0,750 | +0,42%
ITSA4 ITAUSA PN | 9,60 | +0,03 | +0,31%
V Visa A | 275,11 | +0,09 | +0,03%
Nombre | Precio | |
---|---|---|
SYF Synchrony Financial | 43,93 | -1,09 | -2,42%
TROW T Rowe | 108,44 | -2,62 | -2,36%
8604 Nomura | 901,50 | -21,2 | -2,30%
DFS Discover | 126,35 | -2,67 | -2,07%
8601 Daiwa Securities Group Inc. | 1.127,00 | -22,5 | -1,96%