Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 26/04 | |
AAPL Apple Inc | 169,30 | 16.989,00 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
SIEGn Siemens AG | 177,62 | +3,92 | +2,26%
TTEF TotalEnergies SE | 69,48 | +1,42 | +2,09%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
XOM Exxon Mobil | 117,86 | -3,47 | -2,86%
CBA Commonwealth Bank Australia | 112,99 | -2,010 | -1,75%
PM Philip Morris | 94,97 | -1,12 | -1,17%
IBM IBM | 167,20 | -1,71 | -1,01%