Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.715,50 | 1.623,00 | 1.715,50 | 1.633,00 | +5,70% | 89,78M | 1.715,50+5,70% | 07:00:29 | |
INTC Intel Corporation | 24,40 | 2.332,00 | 24,87 | 24,05 | +4,61% | 55,3M | 24,40+4,61% | 18:01:59 | |
BAC Bank of America Corp | 45,23 | 41,88 | 45,46 | 44,00 | +8,00% | 51,3M | 45,23+8,00% | 18:02:07 | |
BP BP PLC | 386,50 | 38.510,00 | 393,40 | 382,62 | +0,36% | 47,12M | 386,50+0,36% | 17:35:59 | |
AMZN Amazon.com Inc | 205,53 | 199,50 | 206,08 | 199,14 | +3,02% | 37,61M | 205,53+3,02% | 18:01:48 |
Nombre | Precio |
---|---|
JPM JPMorgan | 243,62+22,13+9,99% |
C Citigroup | 69,40+5,73+9,00% |
BAC Bank of America | 45,23+3,35+8,00% |
SLB Schlumberger | 43,10+2,55+6,29% |
ORCL Oracle | 181,37+9,59+5,58% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 52,30-3,600-6,44% |
PM Philip Morris | 126,42-5,77-4,36% |
PG P&G | 160,38-5,39-3,25% |
KO Coca-Cola | 63,51-1,86-2,85% |
PFE Pfizer | 27,31-0,68-2,43% |