Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.685,50 | 1.675,00 | 1.714,50 | 1.674,00 | +0,63% | 53,59M | 1.685,50+0,63% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,02% | 52,05M | 41,67-0,02% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
PFE Pfizer Inc | 30,77 | 29,76 | 30,88 | 30,01 | +3,39% | 35,66M | 30,77+3,39% | 26/07 |