Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 19/04 | |
INTC Intel Corporation | 34,20 | 3.504,00 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 | |
AMZN Amazon.com Inc | 174,63 | 17.922,00 | 179,00 | 173,44 | -2,56% | 52,17M | 174,63-2,56% | 19/04 | |
BAC Bank of America Corp | 36,97 | 3.577,00 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 |
Nombre | Precio | |
---|---|---|
BAC Bank of America | 36,97 | +1,20 | +3,35%
PM Philip Morris | 93,80 | +2,60 | +2,85%
JPM JPMorgan | 185,84 | +4,59 | +2,53%
PFE Pfizer | 25,99 | +0,60 | +2,36%
AMGN Amgen | 268,93 | +6,18 | +2,35%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 481,07 | -20,73 | -4,13%
GE General Electric | 148,09 | -4,85 | -3,17%
AMZN Amazon.com | 174,63 | -4,59 | -2,56%
005930 Samsung Electronics Co | 77.600,00 | -2.000 | -2,51%
INTC Intel | 34,20 | -0,84 | -2,40%