Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DHI DR Horton Inc | 149,80 | 149,50 | 150,51 | 149,02 | +0,20% | 516,69K | 149,80+0,20% | 16:57:04 | |
LEN Lennar Corporation | 162,33 | 160,89 | 162,72 | 160,69 | +0,90% | 300,57K | 162,33+0,90% | 17:21:29 | |
PHM PulteGroup Inc | 117,39 | 116,99 | 118,00 | 116,86 | +0,34% | 204,37K | 117,39+0,34% | 16:56:57 | |
TOL Toll Brothers Inc | 126,70 | 126,48 | 127,53 | 126,03 | +0,17% | 120,58K | 126,70+0,17% | 17:25:59 | |
LENb Lennar Corp B | 150,56 | 149,76 | 150,56 | 149,75 | +0,53% | 6,76K | 150,56+0,53% | 16:23:40 |
Nombre | Precio |
---|---|
LEN Lennar | 162,29+1,40+0,87% |
LENb Lennar B | 150,56+0,80+0,53% |
PHM PulteGroup | 117,50+0,51+0,44% |
TOL Toll Brothers | 126,70+0,22+0,17% |
DHI DR Horton | 149,76+0,26+0,18% |
Nombre | Precio |
---|---|
NVR NVR | 7.628,10-42,8-0,56% |
DHI DR Horton | 149,76+0,26+0,18% |
TOL Toll Brothers | 126,70+0,22+0,17% |
PHM PulteGroup | 117,50+0,51+0,44% |
LENb Lennar B | 150,56+0,80+0,53% |